Hammer 2010-01-26

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	1/26/2010	0.315	0.32	0.275
BINA DARULAMAN BHD	Black Hammer	1/26/2010	1.02	1.03	0.96
CHIN WELL HOLDINGS BHD	Black Hammer	1/26/2010	1.05	1.06	0.99
DIGI.COM BHD	Black Hammer	1/26/2010	21.88	21.9	21.8
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	1/26/2010	0.505	0.52	0.475
GEFUNG HOLDINGS BHD	Black Hammer	1/26/2010	0.365	0.37	0.32
GENERAL CORPORATION BHD	Black Hammer	1/26/2010	1.2	1.22	1.15
HONG LEONG BANK BHD	Black Hammer	1/26/2010	8.23	8.31	8.05
KBES BHD	Black Hammer	1/26/2010	0.315	0.32	0.3
MAJUPERAK HOLDINGS BHD	Black Hammer	1/26/2010	0.255	0.26	0.24
ORIENTAL HOLDINGS BHD	Black Hammer	1/26/2010	5.73	5.74	5.7
RALCO CORPORATION BHD	Black Hammer	1/26/2010	0.85	0.87	0.76
RESINTECH BHD	Black Hammer	1/26/2010	0.605	0.61	0.585
SARAWAK OIL PALMS BHD	Black Hammer	1/26/2010	2.77	2.78	2.66
SKB SHUTTERS CORPORATION BHD	Black Hammer	1/26/2010	0.79	0.8	0.58
SUNWAY CITY BHD	Black Hammer	1/26/2010	3.18	3.19	3.13
TDM BHD	Black Hammer	1/26/2010	1.64	1.65	1.6
ABRIC BHD	Black Inverted Hammer	1/26/2010	0.22	0.26	0.22
BHS INDUSTRIES BHD	Black Inverted Hammer	1/26/2010	0.83	0.865	0.83
CNI HOLDINGS BHD	Black Inverted Hammer	1/26/2010	0.26	0.32	0.26
HI-CITY BIOSCIENCE GROUP BHD	Black Inverted Hammer	1/26/2010	0.7	0.77	0.7
K & N KENANGA HOLDINGS BHD	Black Inverted Hammer	1/26/2010	0.83	0.845	0.83
RHB CAPITAL BHD	White Hammer	1/26/2010	5.35	5.35	5.2
ROCK CHEMICAL INDUSTRIES (M) BH	White Hammer	1/26/2010	1.48	1.48	1.36
SAPURACREST PETROLEUM BHD	White Hammer	1/26/2010	2.47	2.47	2.41
CENTURY BOND BHD	White Inverted Hammer	1/26/2010	0.625	0.71	0.62
HPI RESOURCES BHD	White Inverted Hammer	1/26/2010	1.5	1.65	1.48
KOMARKCORP BHD	White Inverted Hammer	1/26/2010	0.33	0.395	0.32
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	1/26/2010	3.52	3.56	3.51
SWEE JOO BHD	White Inverted Hammer	1/26/2010	0.59	0.62	0.585