Hammer 2010-01-18

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	1/18/2010	0.23	0.235	0.21
CREST BUILDER HOLDINGS BHD	Black Hammer	1/18/2010	0.83	0.835	0.81
G.A.BLUE INTERNATIONAL BHD	Black Hammer	1/18/2010	0.6	0.605	0.59
KRETAM HOLDINGS BHD	Black Hammer	1/18/2010	1.2	1.21	1.18
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	1/18/2010	1.72	1.73	1.67
PETRA ENERGY BHD	Black Hammer	1/18/2010	1.6	1.62	1.56
RHB CAPITAL BHD	Black Hammer	1/18/2010	5.34	5.35	5.31
SYMPHONY HOUSE BHD	Black Hammer	1/18/2010	0.27	0.275	0.26
TSH RESOURCES BHD	Black Hammer	1/18/2010	2.16	2.17	2.13
UPA CORPORATION BHD	Black Hammer	1/18/2010	1.47	1.48	1.44
ANN JOO RESOURCES BHD	Black Inverted Hammer	1/18/2010	3.15	3.2	3.15
DIALOG GROUP BHD	Black Inverted Hammer	1/18/2010	1.38	1.42	1.38
GAMUDA BHD	Black Inverted Hammer	1/18/2010	2.9	2.94	2.9
OCB BHD	Black Inverted Hammer	1/18/2010	0.53	0.6	0.53
BERJAYA CORPORATION BHD	White Hammer	1/18/2010	1.31	1.31	1.25
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	1/18/2010	1.71	1.71	1.68
D'NONCE TECHNOLOGY BHD	White Hammer	1/18/2010	0.46	0.46	0.4
GUNUNG CAPITAL BERHAD	White Hammer	1/18/2010	0.79	0.79	0.74
SCAN ASSOCIATES BHD	White Hammer	1/18/2010	0.12	0.12	0.105
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	1/18/2010	3.2	3.3	3.17
CAROTECH BHD	White Inverted Hammer	1/18/2010	0.185	0.2	0.18
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	1/18/2010	0.63	0.655	0.625
HIAP TECK VENTURE BHD	White Inverted Hammer	1/18/2010	1.43	1.45	1.42
HUP SENG INDUSTRIES BHD	White Inverted Hammer	1/18/2010	2.85	2.89	2.84
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	1/18/2010	2.81	2.85	2.8
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	1/18/2010	1.25	1.29	1.24
LCTH CORPORATION BHD	White Inverted Hammer	1/18/2010	0.34	0.355	0.335
MELATI EHSAN HOLDINGS BHD	White Inverted Hammer	1/18/2010	0.685	0.7	0.68
N2N CONNECT BHD	White Inverted Hammer	1/18/2010	0.345	0.375	0.33
POH KONG HOLDINGS BHD	White Inverted Hammer	1/18/2010	0.44	0.46	0.43
PREMIUM NUTRIENTS BHD	White Inverted Hammer	1/18/2010	0.315	0.33	0.31
SCOMI ENGINEERING BHD	White Inverted Hammer	1/18/2010	1.31	1.34	1.3
SUNWAY HOLDINGS INCORPORATED BH	White Inverted Hammer	1/18/2010	1.49	1.55	1.48