Hammer 2009-08-18

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	8/18/2009	1.98	1.99	1.95
FARLIM GROUP (M) BHD	Black Hammer	8/18/2009	0.36	0.365	0.345
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	8/18/2009	0.67	0.68	0.6
IJM PLANTATIONS BHD	Black Hammer	8/18/2009	2.96	2.98	2.9
KAWAN FOOD BHD	Black Hammer	8/18/2009	0.79	0.8	0.75
MENTIGA CORPORATION BHD	Black Hammer	8/18/2009	0.745	0.75	0.7
LIMAHSOON BHD	Black Inverted Hammer	8/18/2009	0.065	0.085	0.065
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	8/18/2009	0.77	0.805	0.77
ENG TEKNOLOGI HOLDINGS BHD	White Hammer	8/18/2009	1.1	1.1	1.05
HONG LEONG FINANCIAL GROUP BHD	White Hammer	8/18/2009	5.16	5.16	5.06
SAPURACREST PETROLEUM BHD	White Hammer	8/18/2009	1.67	1.67	1.61
SUNWAY CITY BHD	White Hammer	8/18/2009	3.3	3.3	3.19
TANCO HOLDINGS BHD	White Hammer	8/18/2009	0.12	0.12	0.1
UNITED PLANTATIONS BHD	White Hammer	8/18/2009	13.24	13.24	13
YINSON HOLDINGS BHD	White Hammer	8/18/2009	0.64	0.64	0.62
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	8/18/2009	0.39	0.41	0.385
DIGISTAR CORPORATION BHD	White Inverted Hammer	8/18/2009	0.08	0.11	0.075
DOLOMITE CORPORATION BHD	White Inverted Hammer	8/18/2009	0.19	0.21	0.185
I-BHD	White Inverted Hammer	8/18/2009	0.96	0.98	0.955
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	8/18/2009	0.305	0.35	0.295
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	8/18/2009	3.36	3.46	3.31
MIKRO BHD	White Inverted Hammer	8/18/2009	0.215	0.25	0.2