Hammer 2009-08-13

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	8/13/2009	4.78	4.79	4.61
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	8/13/2009	2.29	2.3	2.21
OSK PROPERTY HOLDINGS BHD	Black Hammer	8/13/2009	0.585	0.59	0.57
TAFI INDUSTRIES BHD	Black Hammer	8/13/2009	0.38	0.385	0.36
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	8/13/2009	1.99	2	1.96
UCHI TECHNOLOGIES BHD	Black Hammer	8/13/2009	1.28	1.29	1.25
VOIR HOLDINGS BHD	Black Hammer	8/13/2009	1.32	1.33	1.29
WELLCALL HOLDINGS BHD	Black Hammer	8/13/2009	1.42	1.43	1.38
CHUAN HUAT RESOURCES BHD	Black Inverted Hammer	8/13/2009	0.54	0.56	0.54
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	8/13/2009	4.09	4.12	4.09
RHB CAPITAL BHD	Black Inverted Hammer	8/13/2009	4.71	4.81	4.71
ASIA FILE CORPORATION BHD	White Hammer	8/13/2009	5.05	5.05	4.86
EON CAPITAL BHD	White Hammer	8/13/2009	4.89	4.89	4.81
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	8/13/2009	0.615	0.615	0.595
IBRACO BHD	White Hammer	8/13/2009	0.84	0.84	0.73
LCTH CORPORATION BHD	White Hammer	8/13/2009	0.385	0.385	0.365
PARAMOUNT CORPORATION BHD	White Hammer	8/13/2009	2.42	2.42	2.36
SUNWAY HOLDINGS INCORPORATED BH	White Hammer	8/13/2009	1.56	1.56	1.52
AJIYA BHD	White Inverted Hammer	8/13/2009	1.51	1.56	1.5
AL-HADHARAH BOUSTEAD REIT	White Inverted Hammer	8/13/2009	1.31	1.33	1.3
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	8/13/2009	0.605	0.625	0.6
CHIN TECK PLANTATIONS BHD	White Inverted Hammer	8/13/2009	7.73	7.85	7.72
GADANG HOLDINGS BHD	White Inverted Hammer	8/13/2009	0.66	0.69	0.65
KECK SENG (M) BHD	White Inverted Hammer	8/13/2009	3.86	3.89	3.85
PETRA PERDANA BHD	White Inverted Hammer	8/13/2009	2.87	2.9	2.86
UTUSAN MELAYU (M) BHD	White Inverted Hammer	8/13/2009	0.965	1	0.96
WAH SEONG CORPORATION BHD	White Inverted Hammer	8/13/2009	2.09	2.18	2.06