Hammer 2019-07-19

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)	Black Hammer	7/19/2019	1.27	1.28	1.2
DIGI.COM BERHAD [S] (6947)	Black Hammer	7/19/2019	4.96	4.97	4.94
HONG LEONG BANK BERHAD (5819)	Black Hammer	7/19/2019	18.6	18.64	18.48
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)	Black Hammer	7/19/2019	0.605	0.61	0.59
RHONE MA HOLDINGS BERHAD (5278)	Black Hammer	7/19/2019	0.775	0.78	0.73
CARLSBERG BREWERY MALAYSIA BERHAD (2836)	Black Inverted Hammer	7/19/2019	24.7	24.78	24.7
PCCS GROUP BERHAD [S] (6068WA)	Black Inverted Hammer	7/19/2019	0.22	0.235	0.22
PESTECH INTERNATIONAL BERHAD [S] (5219)	Black Inverted Hammer	7/19/2019	1.41	1.47	1.41
TEO SENG CAPITAL BERHAD (7252WA)	Black Inverted Hammer	7/19/2019	0.195	0.215	0.195
HAI-O ENTERPRISE BERHAD (7668)	White Hammer	7/19/2019	2.34	2.34	2.3
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)	White Hammer	7/19/2019	0.43	0.43	0.38
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	White Hammer	7/19/2019	4.08	4.08	4.05
OMESTI BERHAD [S] (9008)	White Hammer	7/19/2019	0.4	0.4	0.32
AHB HOLDINGS BERHAD [S] (7315)	White Inverted Hammer	7/19/2019	0.155	0.165	0.15
DATASONIC GROUP BERHAD [S] (5216WA)	White Inverted Hammer	7/19/2019	0.24	0.25	0.235
D'NONCE TECHNOLOGY BHD (7114WA)	White Inverted Hammer	7/19/2019	0.165	0.185	0.16
HENGYUAN REFINING COMPANY BERHAD [S] (4324)	White Inverted Hammer	7/19/2019	5.11	5.15	5.1
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	White Inverted Hammer	7/19/2019	0.355	0.365	0.35
MI TECHNOVATION BERHAD [S] (5286)	White Inverted Hammer	7/19/2019	1.7	1.73	1.69
SUPERMAX CORPORATION BERHAD [S] (7106)	White Inverted Hammer	7/19/2019	1.64	1.67	1.63
THETA EDGE BERHAD [S] (9075)	White Inverted Hammer	7/19/2019	0.495	0.535	0.49

Hammer 2019-07-17

Symbol	Type	Date	Close	High	Low
BAHVEST RESOURCES BERHAD [S] (0098WA)	Black Hammer	7/17/2019	0.36	0.365	0.35
HONG LEONG INDUSTRIES BERHAD (3301)	Black Hammer	7/17/2019	11.38	11.4	11.26
HSS ENGINEERS BERHAD [S] (0185)	Black Hammer	7/17/2019	1.17	1.18	1.13
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Black Hammer	7/17/2019	24	24.02	23.9
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Black Hammer	7/17/2019	2.74	2.75	2.71
TIME DOTCOM BERHAD [S] (5031)	Black Hammer	7/17/2019	9.05	9.08	8.99
VERTICE BERHAD [S] (7240)	Black Hammer	7/17/2019	0.9	0.905	0.875
VITROX CORPORATION BERHAD [S] (0097)	Black Hammer	7/17/2019	6.88	6.89	6.85
FITTERS DIVERSIFIED BERHAD [S] (9318)	Black Inverted Hammer	7/17/2019	0.43	0.45	0.43
HANDAL RESOURCES BERHAD [S] (7253)	Black Inverted Hammer	7/17/2019	0.415	0.43	0.415
MIKRO MSC BERHAD [S] (0112)	Black Inverted Hammer	7/17/2019	0.215	0.23	0.215
PERDANA PETROLEUM BERHAD [S] (7108)	Black Inverted Hammer	7/17/2019	0.345	0.36	0.345
VELESTO ENERGY BERHAD [S] (5243)	Black Inverted Hammer	7/17/2019	0.32	0.335	0.32
AEON CO. (M) BHD [S] (6599)	White Hammer	7/17/2019	1.74	1.74	1.7
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)	White Hammer	7/17/2019	2.03	2.03	1.97
GABUNGAN AQRS BERHAD [S] (5226)	White Hammer	7/17/2019	1.49	1.49	1.43
NESTLE (MALAYSIA) BERHAD [S] (4707)	White Hammer	7/17/2019	148	148	147.6
PMB TECHNOLOGY BERHAD [S] (7172)	White Hammer	7/17/2019	3.16	3.16	3.12
WIDAD GROUP BERHAD [S] (0162)	White Hammer	7/17/2019	0.255	0.255	0.24
ALCOM GROUP BERHAD [S] (2674)	White Inverted Hammer	7/17/2019	0.52	0.54	0.515
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	White Inverted Hammer	7/17/2019	1.82	1.91	1.8
HEINEKEN MALAYSIA BERHAD (3255)	White Inverted Hammer	7/17/2019	23	23.28	22.86
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)	White Inverted Hammer	7/17/2019	0.325	0.345	0.32
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	White Inverted Hammer	7/17/2019	0.94	0.965	0.93
MCE HOLDINGS BERHAD [S] (7004)	White Inverted Hammer	7/17/2019	0.655	0.68	0.65
SUMATEC RESOURCES BERHAD [S] (1201WA)	White Inverted Hammer	7/17/2019	0.03	0.04	0.025

Hammer 2019-07-12

Symbol	Type	Date	Close	High	Low
BENALEC HOLDINGS BERHAD (5190)	Black Hammer	7/12/2019	0.18	0.185	0.17
HAP SENG CONSOLIDATED BERHAD (3034)	Black Hammer	7/12/2019	9.9	9.93	9.83
MEGA FIRST CORPORATION BERHAD [S] (3069)	Black Hammer	7/12/2019	3.83	3.84	3.8
PNE PCB BERHAD [S] (6637)	Black Hammer	7/12/2019	0.5	0.505	0.48
T7 GLOBAL BERHAD [S] (7228)	Black Hammer	7/12/2019	0.49	0.495	0.48
ZHULIAN CORPORATION BERHAD [S] (5131)	Black Hammer	7/12/2019	1.44	1.45	1.41
ADVANCECON HOLDINGS BERHAD [S] (5281)	Black Inverted Hammer	7/12/2019	0.42	0.44	0.42
EVERSENDAI CORPORATION BERHAD [S] (5205)	Black Inverted Hammer	7/12/2019	0.465	0.49	0.465
GABUNGAN AQRS BERHAD [S] (5226)	Black Inverted Hammer	7/12/2019	1.41	1.47	1.41
GAMUDA BERHAD [S] (5398)	Black Inverted Hammer	7/12/2019	3.88	3.96	3.88
GFM SERVICES BERHAD [S] (0039)	Black Inverted Hammer	7/12/2019	0.44	0.46	0.44
IFCA MSC BERHAD [S] (0023)	Black Inverted Hammer	7/12/2019	0.375	0.395	0.375
IKHMAS JAYA GROUP BERHAD [S] (5268)	Black Inverted Hammer	7/12/2019	0.26	0.275	0.26
KRONOLOGI ASIA BERHAD [S] (0176)	Black Inverted Hammer	7/12/2019	0.63	0.665	0.63
NOVA WELLNESS GROUP BERHAD [S] (0201)	Black Inverted Hammer	7/12/2019	0.455	0.475	0.455
SCC HOLDINGS BERHAD (0158)	Black Inverted Hammer	7/12/2019	0.49	0.51	0.49
TOP GLOVE CORPORATION BHD [S] (7113)	Black Inverted Hammer	7/12/2019	4.73	4.84	4.73
UNITED PLANTATIONS BERHAD [S] (2089)	Black Inverted Hammer	7/12/2019	26.5	26.6	26.5
WANG-ZHENG BERHAD (7203)	Black Inverted Hammer	7/12/2019	0.965	1.02	0.965
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	Black Inverted Hammer	7/12/2019	2.44	2.49	2.44
EKSONS CORPORATION BERHAD [S] (9016)	White Hammer	7/12/2019	0.76	0.76	0.715
GOPENG BERHAD [S] (2135)	White Hammer	7/12/2019	0.695	0.695	0.66
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	White Hammer	7/12/2019	1.95	1.95	1.91
NPC RESOURCES BERHAD [S] (5047)	White Hammer	7/12/2019	1.9	1.9	1.8
VERTICE BERHAD [S] (7240)	White Hammer	7/12/2019	0.89	0.89	0.85
AEON CREDIT SERVICE (M) BERHAD (5139)	White Inverted Hammer	7/12/2019	16.7	16.8	16.68
ATA IMS BERHAD [S] (8176)	White Inverted Hammer	7/12/2019	1.61	1.65	1.6
AXIATA GROUP BERHAD [S] (6888)	White Inverted Hammer	7/12/2019	5.18	5.2	5.17
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	White Inverted Hammer	7/12/2019	29.48	29.96	29.28
BURSA MALAYSIA BERHAD [S] (1818)	White Inverted Hammer	7/12/2019	6.97	7	6.96
CAN-ONE BERHAD [S] (5105)	White Inverted Hammer	7/12/2019	3.25	3.32	3.24
DAGANG NEXCHANGE BERHAD [S] (4456)	White Inverted Hammer	7/12/2019	0.29	0.3	0.285
EKOVEST BERHAD [S] (8877)	White Inverted Hammer	7/12/2019	0.805	0.825	0.8
KESM INDUSTRIES BERHAD (9334)	White Inverted Hammer	7/12/2019	8.29	8.58	8.21
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	White Inverted Hammer	7/12/2019	7.81	7.84	7.8
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	White Inverted Hammer	7/12/2019	7.81	7.84	7.8
MMS VENTURES BERHAD [S] (0113)	White Inverted Hammer	7/12/2019	0.755	0.795	0.74
PARAMOUNT CORPORATION BERHAD [S] (1724)	White Inverted Hammer	7/12/2019	2.36	2.41	2.34
ROHAS TECNIC BERHAD [S] (9741)	White Inverted Hammer	7/12/2019	0.54	0.57	0.535
SCICOM (MSC) BERHAD (0099)	White Inverted Hammer	7/12/2019	0.875	0.9	0.87