Hammer 2019-07-12

Symbol	Type	Date	Close	High	Low
BENALEC HOLDINGS BERHAD (5190)	Black Hammer	7/12/2019	0.18	0.185	0.17
HAP SENG CONSOLIDATED BERHAD (3034)	Black Hammer	7/12/2019	9.9	9.93	9.83
MEGA FIRST CORPORATION BERHAD [S] (3069)	Black Hammer	7/12/2019	3.83	3.84	3.8
PNE PCB BERHAD [S] (6637)	Black Hammer	7/12/2019	0.5	0.505	0.48
T7 GLOBAL BERHAD [S] (7228)	Black Hammer	7/12/2019	0.49	0.495	0.48
ZHULIAN CORPORATION BERHAD [S] (5131)	Black Hammer	7/12/2019	1.44	1.45	1.41
ADVANCECON HOLDINGS BERHAD [S] (5281)	Black Inverted Hammer	7/12/2019	0.42	0.44	0.42
EVERSENDAI CORPORATION BERHAD [S] (5205)	Black Inverted Hammer	7/12/2019	0.465	0.49	0.465
GABUNGAN AQRS BERHAD [S] (5226)	Black Inverted Hammer	7/12/2019	1.41	1.47	1.41
GAMUDA BERHAD [S] (5398)	Black Inverted Hammer	7/12/2019	3.88	3.96	3.88
GFM SERVICES BERHAD [S] (0039)	Black Inverted Hammer	7/12/2019	0.44	0.46	0.44
IFCA MSC BERHAD [S] (0023)	Black Inverted Hammer	7/12/2019	0.375	0.395	0.375
IKHMAS JAYA GROUP BERHAD [S] (5268)	Black Inverted Hammer	7/12/2019	0.26	0.275	0.26
KRONOLOGI ASIA BERHAD [S] (0176)	Black Inverted Hammer	7/12/2019	0.63	0.665	0.63
NOVA WELLNESS GROUP BERHAD [S] (0201)	Black Inverted Hammer	7/12/2019	0.455	0.475	0.455
SCC HOLDINGS BERHAD (0158)	Black Inverted Hammer	7/12/2019	0.49	0.51	0.49
TOP GLOVE CORPORATION BHD [S] (7113)	Black Inverted Hammer	7/12/2019	4.73	4.84	4.73
UNITED PLANTATIONS BERHAD [S] (2089)	Black Inverted Hammer	7/12/2019	26.5	26.6	26.5
WANG-ZHENG BERHAD (7203)	Black Inverted Hammer	7/12/2019	0.965	1.02	0.965
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	Black Inverted Hammer	7/12/2019	2.44	2.49	2.44
EKSONS CORPORATION BERHAD [S] (9016)	White Hammer	7/12/2019	0.76	0.76	0.715
GOPENG BERHAD [S] (2135)	White Hammer	7/12/2019	0.695	0.695	0.66
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	White Hammer	7/12/2019	1.95	1.95	1.91
NPC RESOURCES BERHAD [S] (5047)	White Hammer	7/12/2019	1.9	1.9	1.8
VERTICE BERHAD [S] (7240)	White Hammer	7/12/2019	0.89	0.89	0.85
AEON CREDIT SERVICE (M) BERHAD (5139)	White Inverted Hammer	7/12/2019	16.7	16.8	16.68
ATA IMS BERHAD [S] (8176)	White Inverted Hammer	7/12/2019	1.61	1.65	1.6
AXIATA GROUP BERHAD [S] (6888)	White Inverted Hammer	7/12/2019	5.18	5.2	5.17
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	White Inverted Hammer	7/12/2019	29.48	29.96	29.28
BURSA MALAYSIA BERHAD [S] (1818)	White Inverted Hammer	7/12/2019	6.97	7	6.96
CAN-ONE BERHAD [S] (5105)	White Inverted Hammer	7/12/2019	3.25	3.32	3.24
DAGANG NEXCHANGE BERHAD [S] (4456)	White Inverted Hammer	7/12/2019	0.29	0.3	0.285
EKOVEST BERHAD [S] (8877)	White Inverted Hammer	7/12/2019	0.805	0.825	0.8
KESM INDUSTRIES BERHAD (9334)	White Inverted Hammer	7/12/2019	8.29	8.58	8.21
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	White Inverted Hammer	7/12/2019	7.81	7.84	7.8
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	White Inverted Hammer	7/12/2019	7.81	7.84	7.8
MMS VENTURES BERHAD [S] (0113)	White Inverted Hammer	7/12/2019	0.755	0.795	0.74
PARAMOUNT CORPORATION BERHAD [S] (1724)	White Inverted Hammer	7/12/2019	2.36	2.41	2.34
ROHAS TECNIC BERHAD [S] (9741)	White Inverted Hammer	7/12/2019	0.54	0.57	0.535
SCICOM (MSC) BERHAD (0099)	White Inverted Hammer	7/12/2019	0.875	0.9	0.87