Malaysia Hammer Scan

Monday, July 3, 2017

Symbol	Type	Date	Close	High	Low
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	7/3/2017	16.92	17.02	16.66
LKT INDUSTRIAL BHD	Black Hammer	7/3/2017	7.88	7.9	7.83
MNRB HOLDINGS BHD	Black Hammer	7/3/2017	2.71	2.72	2.64
SCIENTEX INCORPORATED BHD	Black Hammer	7/3/2017	8.78	8.8	8.65
SHH RESOURCES HOLDINGS BHD	Black Hammer	7/3/2017	1.54	1.55	1.5
TSH RESOURCES BHD	Black Hammer	7/3/2017	1.74	1.75	1.71
MULPHA INTERNATIONAL BHD	Black Inverted Hammer	7/3/2017	2.18	2.22	2.18
NEXNEWS BHD	Black Inverted Hammer	7/3/2017	0.32	0.39	0.32
STARHILL REAL ESTATE INVESTMENT	Black Inverted Hammer	7/3/2017	1.17	1.2	1.17
AIRASIA BHD	White Hammer	7/3/2017	3.26	3.26	3.2
HONG LEONG INDUSTRIES BHD	White Hammer	7/3/2017	10.2	10.2	10.14
KECK SENG (M) BHD	White Hammer	7/3/2017	4.98	4.98	4.94
PLASTRADE TECHNOLOGY BHD	White Hammer	7/3/2017	0.275	0.275	0.26
UMW HOLDINGS BHD	White Hammer	7/3/2017	5.84	5.84	5.56
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	7/3/2017	19.12	19.18	19.1
COCOALAND HOLDINGS BHD	White Inverted Hammer	7/3/2017	3.04	3.08	3.03
COUNTRY VIEW BHD	White Inverted Hammer	7/3/2017	1.61	1.64	1.6
LEWEKO RESOURCES BHD	White Inverted Hammer	7/3/2017	0.325	0.335	0.32
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	7/3/2017	2.39	2.42	2.38
VITROX CORPORATION BHD	White Inverted Hammer	7/3/2017	8.09	8.18	8.08

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	6/30/2017	1.17	1.18	1.14
DIGI.COM BHD	Black Hammer	6/30/2017	5	5.01	4.97
MATRIX INTERNATIONAL BHD	Black Hammer	6/30/2017	1.25	1.26	1.2
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	6/30/2017	0.6	0.61	0.56
TECK GUAN PERDANA BHD	Black Hammer	6/30/2017	1.84	1.87	1.75
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	6/30/2017	5.03	5.06	5.03
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	6/30/2017	1.89	1.95	1.89
UMS HOLDINGS BHD	Black Inverted Hammer	6/30/2017	2.6	2.7	2.6
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	6/30/2017	2.31	2.31	2.27
MISC BHD	White Hammer	6/30/2017	7.46	7.46	7.33
MULPHA LAND BHD	White Hammer	6/30/2017	0.255	0.255	0.24
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	6/30/2017	0.735	0.76	0.725
KAWAN FOOD BHD	White Inverted Hammer	6/30/2017	4.95	5	4.94
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	6/30/2017	6.37	6.55	6.33
KPJ HEALTHCARE BHD	White Inverted Hammer	6/30/2017	4.22	4.26	4.2
MIECO CHIPBOARD BHD	White Inverted Hammer	6/30/2017	2.2	2.27	2.19
MTD ACPI ENGINEERING BHD	White Inverted Hammer	6/30/2017	0.365	0.38	0.36
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	6/30/2017	0.905	0.915	0.9
SEAL INCORPORATED BHD	White Inverted Hammer	6/30/2017	0.525	0.54	0.52
TIME DOTCOM BHD	White Inverted Hammer	6/30/2017	9.7	9.75	9.69

Symbol	Type	Date	Close	High	Low
ELSOFT RESEARCH BHD	Black Hammer	6/29/2017	2.52	2.53	2.47
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	6/29/2017	1.03	1.04	1
JAKS RESOURCES BERHAD	Black Hammer	6/29/2017	1.45	1.46	1.43
KECK SENG (M) BHD	Black Hammer	6/29/2017	4.98	5	4.93
PRESTAR RESOURCES BHD	Black Hammer	6/29/2017	1.32	1.33	1.3
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	6/29/2017	2.25	2.29	2.25
BATU KAWAN BHD	White Hammer	6/29/2017	18.9	18.9	18.8
GE-SHEN CORPORATION BHD	White Hammer	6/29/2017	2.14	2.14	2.05
ANCOM BHD	White Inverted Hammer	6/29/2017	1.03	1.07	1.01
DAMANSARA REALTY BHD	White Inverted Hammer	6/29/2017	0.53	0.55	0.52
GUAN CHONG BHD	White Inverted Hammer	6/29/2017	1.15	1.19	1.14
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	6/29/2017	3.96	4.01	3.95
KOTRA INDUSTRIES BHD	White Inverted Hammer	6/29/2017	2.02	2.06	2.01
SUPERLON HOLDINGS BHD	White Inverted Hammer	6/29/2017	2.24	2.29	2.22
TA ANN HOLDINGS BHD	White Inverted Hammer	6/29/2017	3.53	3.56	3.52
WENG ZHENG RESOURCES BHD	White Inverted Hammer	6/29/2017	1.18	1.2	1.17