Hammer 2018-12-05

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BERHAD [S] (5258WA)	Black Hammer	12/5/2018	0.185	0.19	0.175
DAMANSARA REALTY BHD [S] (3484)	Black Hammer	12/5/2018	0.295	0.3	0.28
EXCEL FORCE MSC BERHAD [S] (0065WA)	Black Hammer	12/5/2018	0.23	0.235	0.22
IJM CORPORATION BERHAD [S] (3336)	Black Hammer	12/5/2018	1.69	1.7	1.66
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Black Hammer	12/5/2018	24.4	24.44	24.16
MMS VENTURES BERHAD [S] (0113)	Black Hammer	12/5/2018	0.805	0.81	0.785
NESTLE (MALAYSIA) BERHAD [S] (4707)	Black Hammer	12/5/2018	147.5	147.7	147
PHARMANIAGA BERHAD [S] (7081)	Black Hammer	12/5/2018	2.87	2.88	2.82
SARAWAK OIL PALMS BERHAD [S] (5126)	Black Hammer	12/5/2018	2.3	2.31	2.26
CARLSBERG BREWERY MALAYSIA BERHAD (2836)	Black Inverted Hammer	12/5/2018	19.14	19.5	19.14
GENTING BERHAD (3182)	Black Inverted Hammer	12/5/2018	6.4	6.49	6.4
LION FOREST INDUSTRIES BERHAD [S] (8486)	Black Inverted Hammer	12/5/2018	0.43	0.45	0.43
YTL CORPORATION BERHAD (4677)	Black Inverted Hammer	12/5/2018	1.04	1.08	1.04
AFFIN BANK BERHAD (5185)	White Hammer	12/5/2018	2.39	2.39	2.33
DOMINANT ENTERPRISE BERHAD [S] (7169)	White Hammer	12/5/2018	1.33	1.33	1.3
EVERSENDAI CORPORATION BERHAD [S] (5205)	White Hammer	12/5/2018	0.645	0.645	0.61
GADANG HOLDINGS BHD [S] (9261WB)	White Hammer	12/5/2018	0.14	0.14	0.125
HAI-O ENTERPRISE BERHAD (7668)	White Hammer	12/5/2018	2.99	2.99	2.95
HAP SENG CONSOLIDATED BERHAD (3034)	White Hammer	12/5/2018	9.77	9.77	9.65
KECK SENG (MALAYSIA) BERHAD (3476)	White Hammer	12/5/2018	4.1	4.1	4.03
BORNEO AQUA HARVEST BERHAD - WARRANTS A 2017_2024 [S] (0098WA)	White Inverted Hammer	12/5/2018	0.525	0.535	0.52
GAS MALAYSIA BERHAD [S] (5209)	White Inverted Hammer	12/5/2018	2.81	2.86	2.8
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	White Inverted Hammer	12/5/2018	4.29	4.31	4.28
MUDAJAYA GROUP BERHAD [S] (5085)	White Inverted Hammer	12/5/2018	0.36	0.38	0.355
POS MALAYSIA BERHAD [S] (4634)	White Inverted Hammer	12/5/2018	2.1	2.16	2.08
SENTORIA GROUP BERHAD (5213)	White Inverted Hammer	12/5/2018	0.35	0.395	0.345