Hammer 2018-03-19

Symbol	Type	Date	Close	High	Low
AMDB BHD	Black Hammer	3/19/2018	0.715	0.72	0.7
GENETEC TECHNOLOGY BERHAD	Black Hammer	3/19/2018	1.38	1.39	1.34
KECK SENG (M) BHD	Black Hammer	3/19/2018	4.23	4.26	4.12
TA ANN HOLDINGS BHD	Black Hammer	3/19/2018	3.06	3.07	3.01
TOYO INK GROUP BHD	Black Hammer	3/19/2018	0.765	0.79	0.7
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	3/19/2018	1.81	1.83	1.74
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	3/19/2018	1.95	2	1.95
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	3/19/2018	7.74	7.8	7.74
PENTAMASTER CORPORATION BHD	Black Inverted Hammer	3/19/2018	2.37	2.41	2.37
REX INDUSTRY BHD	Black Inverted Hammer	3/19/2018	0.535	0.56	0.535
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	3/19/2018	1.64	1.7	1.64
CUSCAPI BHD	White Hammer	3/19/2018	0.45	0.45	0.43
EONMETALL GROUP BHD	White Hammer	3/19/2018	0.685	0.685	0.66
GUH HOLDINGS BHD	White Hammer	3/19/2018	0.62	0.62	0.585
HAP SENG CONSOLIDATED BHD	White Hammer	3/19/2018	9.7	9.7	9.59
OSK VENTURES INTERNATIONAL BHD	White Hammer	3/19/2018	0.62	0.62	0.59
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	3/19/2018	0.905	0.925	0.9
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	3/19/2018	5.4	5.45	5.38
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	3/19/2018	25.36	25.68	25.32
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	3/19/2018	5.17	5.5	5.14
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	3/19/2018	8.86	8.99	8.8
PPB GROUP BHD	White Inverted Hammer	3/19/2018	18.54	18.72	18.48
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	3/19/2018	0.345	0.43	0.325
TIME DOTCOM BHD	White Inverted Hammer	3/19/2018	8.31	8.49	8.23
UNISEM (M) BHD	White Inverted Hammer	3/19/2018	2.61	2.65	2.6