Hammer 2017-10-11

Symbol	Type	Date	Close	High	Low
KEIN HING INTERNATIONAL BHD	Black Hammer	10/11/2017	0.78	0.79	0.75
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	10/11/2017	1.39	1.39	1.38
PENSONIC HOLDINGS BHD	Black Hammer	10/11/2017	0.6	0.6	0.58
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	10/11/2017	8.39	8.4	8.3
LII HEN INDUSTRIES BHD	Black Inverted Hammer	10/11/2017	3.96	4.13	4
MHC PLANTATIONS BHD	Black Inverted Hammer	10/11/2017	0.855	0.88	0.86
N2N CONNECT BHD	Black Inverted Hammer	10/11/2017	1.06	1.1	1.06
PAN MALAYSIA HOLDINGS BHD	Black Inverted Hammer	10/11/2017	0.155	0.175	0.155
PLENITUDE BHD	Black Inverted Hammer	10/11/2017	1.65	1.69	1.65
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	10/11/2017	0.705	0.72	0.705
REX INDUSTRY BHD	Black Inverted Hammer	10/11/2017	2.3	2.38	2.3
TEJARI TECHNOLOGIES BHD	Black Inverted Hammer	10/11/2017	0.175	0.19	0.18
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	10/11/2017	4.37	4.41	4.37
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	10/11/2017	2.29	2.38	2.29
VISDYNAMICS HOLDINGS BHD	Black Inverted Hammer	10/11/2017	1.16	1.2	1.16
WEIDA (M) BHD	Black Inverted Hammer	10/11/2017	2.11	2.21	2.11
ANN JOO RESOURCES BHD	White Hammer	10/11/2017	3.79	3.76	3.72
EONMETALL GROUP BHD	White Hammer	10/11/2017	0.785	0.775	0.765
HONG LEONG FINANCIAL GROUP BHD	White Hammer	10/11/2017	17	17	16.84
MICROLINK SOLUTIONS BHD	White Hammer	10/11/2017	1.04	1.01	1
NOTION VTEC BHD	White Hammer	10/11/2017	0.95	0.94	0.93
SOUTHERN STEEL BHD	White Hammer	10/11/2017	2.3	2.27	2.23
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	10/11/2017	3.86	3.86	3.82
AHB HOLDINGS BHD	White Inverted Hammer	10/11/2017	0.325	0.335	0.32
ENCORP BHD	White Inverted Hammer	10/11/2017	0.78	0.81	0.77
FUTUTECH BHD	White Inverted Hammer	10/11/2017	3.77	3.87	3.77
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	10/11/2017	1.49	1.57	1.48
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	10/11/2017	6.34	6.39	6.34
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	10/11/2017	9.12	9.2	9.11
LCTH CORPORATION BHD	White Inverted Hammer	10/11/2017	0.475	0.485	0.47
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	10/11/2017	8.35	8.45	8.32
M-MODE BHD	White Inverted Hammer	10/11/2017	0.295	0.31	0.29
NEGRI SEMBILAN OIL PALMS BHD	White Inverted Hammer	10/11/2017	3.92	3.95	3.92
OCEANCASH PACIFIC BHD	White Inverted Hammer	10/11/2017	0.705	0.71	0.705
PPB GROUP BHD	White Inverted Hammer	10/11/2017	16.78	16.88	16.76
RAMUNIA HOLDINGS BHD	White Inverted Hammer	10/11/2017	0.075	0.09	0.07
SELANGOR PROPERTIES BHD	White Inverted Hammer	10/11/2017	4.77	4.8	4.76
TANAH EMAS CORPORATION BHD	White Inverted Hammer	10/11/2017	0.595	0.6	0.595
TENAGA NASIONAL BHD	White Inverted Hammer	10/11/2017	14.2	14.28	14.18
THREE-A RESOURCES BHD	White Inverted Hammer	10/11/2017	1.13	1.14	1.13