Hammer 2016-08-02

Symbol	Type	Date	Close	High	Low
CLASSIC SCENIC BHD	Black Hammer	8/2/2016	1.57	1.58	1.55
DAMANSARA REALTY BHD	Black Hammer	8/2/2016	0.685	0.69	0.67
EXCEL FORCE MSC BHD	Black Hammer	8/2/2016	1.6	1.61	1.57
GE-SHEN CORPORATION BHD	Black Hammer	8/2/2016	1.67	1.68	1.63
NATURAL BIO RESOURCES BHD	Black Hammer	8/2/2016	2.39	2.4	2.31
PETRONAS DAGANGAN BHD	Black Hammer	8/2/2016	23.28	23.3	23.22
WIJAYA BARU GLOBAL BHD	Black Hammer	8/2/2016	0.46	0.47	0.44
YTL CORPORATION BHD	Black Hammer	8/2/2016	1.68	1.69	1.65
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	8/2/2016	14.5	14.58	14.5
CENTURY BOND BHD	Black Inverted Hammer	8/2/2016	1.66	1.69	1.66
GAMUDA BHD	Black Inverted Hammer	8/2/2016	4.81	4.88	4.81
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	8/2/2016	50.56	50.56	49.9
DNP HOLDINGS BHD	White Hammer	8/2/2016	1.14	1.14	1.08
N2N CONNECT BHD	White Hammer	8/2/2016	0.835	0.835	0.815
NAIM CENDERA HOLDINGS BHD	White Hammer	8/2/2016	1.86	1.86	1.81
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Hammer	8/2/2016	6.35	6.35	6.3
TANJUNG OFFSHORE BHD	White Hammer	8/2/2016	0.305	0.305	0.29
TSR CAPITAL BHD	White Hammer	8/2/2016	0.465	0.465	0.45
YI-LAI BHD	White Hammer	8/2/2016	0.825	0.825	0.8
CAHYA MATA SARAWAK BHD	White Inverted Hammer	8/2/2016	3.6	3.64	3.58
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	8/2/2016	6.8	6.85	6.79
NESTLE (M) BHD	White Inverted Hammer	8/2/2016	79.4	80.68	79.3