Hammer 2016-07-21

Symbol	Type	Date	Close	High	Low
IGB CORPORATION BHD	Black Hammer	7/21/2016	2.54	2.55	2.51
LII HEN INDUSTRIES BHD	Black Hammer	7/21/2016	3.08	3.1	3.02
MALAYSIA AICA BHD	Black Hammer	7/21/2016	0.845	0.85	0.825
RCE CAPITAL BHD	Black Hammer	7/21/2016	0.72	0.73	0.7
SCIENTEX INCORPORATED BHD	Black Hammer	7/21/2016	12.64	12.7	12.5
VITROX CORPORATION BHD	Black Hammer	7/21/2016	3.8	3.81	3.76
AIRASIA BHD	Black Inverted Hammer	7/21/2016	2.8	2.87	2.8
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	7/21/2016	2.05	2.09	2.05
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	7/21/2016	3.2	3.3	3.2
PUBLIC BANK BHD	Black Inverted Hammer	7/21/2016	19.46	19.6	19.46
AEON CREDIT SERVICE (M) BHD	White Hammer	7/21/2016	13.32	13.32	13.2
BERJAYA SPORTS TOTO BHD	White Hammer	7/21/2016	3.25	3.25	3.18
ELSOFT RESEARCH BHD	White Hammer	7/21/2016	1.67	1.67	1.62
ENG KAH CORPORATION BHD	White Hammer	7/21/2016	2.07	2.07	2
GLOBETRONICS TECHNOLOGY BHD	White Hammer	7/21/2016	3.29	3.29	3.24
HOCK SENG LEE BHD	White Hammer	7/21/2016	1.78	1.78	1.72
HWA TAI INDUSTRIES BHD	White Hammer	7/21/2016	0.545	0.545	0.53
JERASIA CAPITAL BHD	White Hammer	7/21/2016	0.595	0.595	0.565
KPJ HEALTHCARE BHD	White Hammer	7/21/2016	4.31	4.31	4.23
LAY HONG BHD	White Hammer	7/21/2016	8.66	8.66	8.6
PRESS METAL BHD	White Hammer	7/21/2016	4.17	4.17	4.04
SOUTHERN STEEL BHD	White Hammer	7/21/2016	0.975	0.975	0.96
SUCCESS TRANSFORMER CORP BHD	White Hammer	7/21/2016	2.25	2.25	2.15
TIME DOTCOM BHD	White Hammer	7/21/2016	7.36	7.36	7.26
EXTOL MSC BHD	White Inverted Hammer	7/21/2016	0.135	0.15	0.13
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	7/21/2016	26.1	26.34	26.08
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	7/21/2016	15.46	15.6	15.42
MICROLINK SOLUTIONS BHD	White Inverted Hammer	7/21/2016	1.41	1.46	1.4
PETRONAS DAGANGAN BHD	White Inverted Hammer	7/21/2016	23.38	23.56	23.34
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	7/21/2016	3.06	3.13	3.05