Hammer 2016-04-07

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	4/7/2016	1.03	1.04	0.99
BHS INDUSTRIES BHD	Black Hammer	4/7/2016	0.485	0.49	0.475
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	4/7/2016	13.7	13.74	13.42
CEPATWAWASAN GROUP BHD	Black Hammer	4/7/2016	0.755	0.76	0.735
IJM PLANTATIONS BHD	Black Hammer	4/7/2016	3.55	3.56	3.52
MAGNI-TECH INDUSTRIES BHD	Black Hammer	4/7/2016	4.22	4.26	4.13
TIME DOTCOM BHD	Black Hammer	4/7/2016	7.3	7.33	7.21
GADANG HOLDINGS BHD	Black Inverted Hammer	4/7/2016	2.09	2.14	2.09
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	4/7/2016	23.96	24.44	23.96
PENTAMASTER CORPORATION BHD	Black Inverted Hammer	4/7/2016	0.645	0.67	0.645
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	4/7/2016	3.1	3.13	3.1
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	4/7/2016	2.34	2.38	2.34
YONG TAI BHD	Black Inverted Hammer	4/7/2016	0.825	0.845	0.825
GUINNESS ANCHOR BHD	White Hammer	4/7/2016	13.68	13.68	13.6
HAI-O ENTERPRISE BHD	White Hammer	4/7/2016	2.57	2.57	2.53
KAMDAR GROUP(M)BHD	White Hammer	4/7/2016	0.345	0.345	0.315
MAH SING GROUP BHD	White Hammer	4/7/2016	1.45	1.45	1.42
SOUTHERN ACIDS (M) BHD	White Hammer	4/7/2016	3.83	3.83	3.76
SUPERMAX CORPORATION BHD	White Hammer	4/7/2016	2.75	2.75	2.69
APP INDUSTRIES BHD	White Inverted Hammer	4/7/2016	0.665	0.68	0.66
DRB-HICOM BHD	White Inverted Hammer	4/7/2016	1.07	1.11	1.06
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	4/7/2016	1.37	1.42	1.36