Hammer 2016-02-19

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	2/19/2016	3.15	3.16	3.12
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	2/19/2016	3.79	3.8	3.7
DIGI.COM BHD	Black Hammer	2/19/2016	5.01	5.02	4.97
ESSO MALAYSIA BHD	Black Hammer	2/19/2016	6.93	6.95	6.86
HAP SENG CONSOLIDATED BHD	Black Hammer	2/19/2016	7.61	7.63	7.52
MALAYSIA AICA BHD	Black Hammer	2/19/2016	0.85	0.86	0.83
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	2/19/2016	6.16	6.17	6.03
MULTI-USAGE HOLDINGS BHD	Black Hammer	2/19/2016	0.955	0.96	0.93
N2N CONNECT BHD	Black Hammer	2/19/2016	0.91	0.92	0.89
PRESS METAL BHD	Black Hammer	2/19/2016	2.07	2.08	2.02
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	2/19/2016	3.88	3.89	3.85
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	2/19/2016	9.25	9.44	9.25
HIAP TECK VENTURE BHD	Black Inverted Hammer	2/19/2016	0.215	0.23	0.215
WANG-ZHENG BHD	Black Inverted Hammer	2/19/2016	0.705	0.72	0.705
ASTRAL ASIA BHD	White Hammer	2/19/2016	1.65	1.65	1.61
EG INDUSTRIES BHD	White Hammer	2/19/2016	0.93	0.93	0.9
OKA CORPORATION BHD	White Hammer	2/19/2016	0.97	0.97	0.9
PENSONIC HOLDINGS BHD	White Hammer	2/19/2016	0.665	0.665	0.65
SHH RESOURCES HOLDINGS BHD	White Hammer	2/19/2016	2.01	2.01	1.95
UCHI TECHNOLOGIES BHD	White Hammer	2/19/2016	1.64	1.64	1.6
YINSON HOLDINGS BHD	White Hammer	2/19/2016	2.82	2.82	2.73
BERJAYA LAND BHD	White Inverted Hammer	2/19/2016	0.715	0.73	0.71
ECOFIRST CONSOLIDATED BHD	White Inverted Hammer	2/19/2016	0.235	0.245	0.23
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	2/19/2016	13.94	14.02	13.9
ORIENTAL HOLDINGS BHD	White Inverted Hammer	2/19/2016	6.82	6.92	6.8
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	2/19/2016	0.45	0.47	0.44
SP SETIA BHD	White Inverted Hammer	2/19/2016	2.87	2.94	2.86
TEK SENG HOLDINGS BHD	White Inverted Hammer	2/19/2016	1.18	1.22	1.16