Hammer 2016-01-14

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Hammer	1/14/2016	3.92	3.95	3.85
BORNEO AQUA HARVEST BHD	Black Hammer	1/14/2016	1.06	1.07	1.03
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	1/14/2016	1.85	1.87	1.81
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	1/14/2016	5.9	5.97	5.71
GUOCOLAND (MALAYSIA) BHD	Black Hammer	1/14/2016	1.15	1.16	1.1
HUAT LAI RESOURCES BHD	Black Hammer	1/14/2016	4.64	4.65	4.6
KHEE SAN BHD	Black Hammer	1/14/2016	0.85	0.86	0.83
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	1/14/2016	3.77	3.78	3.73
MISC BHD	Black Hammer	1/14/2016	8.9	8.98	8.73
PINTARAS JAYA BHD	Black Hammer	1/14/2016	3.48	3.5	3.35
REDTONE INTERNATIONAL BHD	Black Hammer	1/14/2016	0.595	0.6	0.58
TALIWORKS CORPORATION BHD	Black Hammer	1/14/2016	1.39	1.4	1.36
TECK GUAN PERDANA BHD	Black Hammer	1/14/2016	2.09	2.1	2.05
THONG GUAN INDUSTRIES BHD	Black Hammer	1/14/2016	3.39	3.4	3.28
INCH KENNETH KAJANG RUBBER PLC	Black Inverted Hammer	1/14/2016	0.695	0.715	0.695
KIA LIM BHD	Black Inverted Hammer	1/14/2016	0.93	0.98	0.93
PPB GROUP BHD	Black Inverted Hammer	1/14/2016	15.72	15.88	15.72
YNH PROPERTY BHD	Black Inverted Hammer	1/14/2016	1.8	1.85	1.8
BP PLASTICS HOLDING BHD	White Hammer	1/14/2016	1.95	1.95	1.88
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	1/14/2016	11.64	11.64	11.48
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	1/14/2016	47.42	47.42	47.22
IMASPRO CORPORATION BHD	White Hammer	1/14/2016	2.03	2.03	1.94
IQ GROUP HOLDINGS BHD	White Hammer	1/14/2016	2.11	2.11	2
MENANG CORPORATION (M) BHD	White Hammer	1/14/2016	0.73	0.73	0.7
MICROLINK SOLUTIONS BHD	White Hammer	1/14/2016	1.68	1.68	1.59
P.I.E. INDUSTRIAL BHD	White Hammer	1/14/2016	10.3	10.3	9.8
PAHANCO CORPORATION BHD	White Hammer	1/14/2016	0.305	0.305	0.29
PETRONAS DAGANGAN BHD	White Hammer	1/14/2016	24	24	23.6
STS TECNIC BHD	White Hammer	1/14/2016	1.6	1.6	1.56
SURIA CAPITAL HOLDINGS BHD	White Hammer	1/14/2016	2.27	2.27	2.22
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	1/14/2016	0.44	0.46	0.43
CHEETAH HOLDINGS BHD	White Inverted Hammer	1/14/2016	0.42	0.44	0.41
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	1/14/2016	0.97	1	0.96
IOI CORPORATION BHD	White Inverted Hammer	1/14/2016	4.32	4.37	4.31
NYLEX (M) BHD	White Inverted Hammer	1/14/2016	0.62	0.66	0.61
PENSONIC HOLDINGS BHD	White Inverted Hammer	1/14/2016	0.715	0.735	0.705