Hammer 2015-09-23

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	9/23/2015	1.36	1.37	1.32
AMMB HOLDINGS BHD	Black Hammer	9/23/2015	4.56	4.59	4.49
GHL SYSTEMS BHD	Black Hammer	9/23/2015	1.02	1.03	0.99
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	9/23/2015	6.2	6.23	6.12
KEY ASIC BHD	Black Hammer	9/23/2015	0.205	0.21	0.195
TA ENTERPRISE BHD	Black Hammer	9/23/2015	0.625	0.63	0.61
WCT ENGINEERING BHD	Black Hammer	9/23/2015	1.35	1.36	1.32
WILLOWGLEN MSC BHD	Black Hammer	9/23/2015	0.72	0.73	0.7
BATU KAWAN BHD	Black Inverted Hammer	9/23/2015	16.82	16.9	16.82
QL RESOURCES BHD	Black Inverted Hammer	9/23/2015	4.01	4.08	4.01
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	9/23/2015	1.8	1.8	1.75
EP MANUFACTURING BHD	White Hammer	9/23/2015	0.685	0.685	0.63
GUOCOLAND (MALAYSIA) BHD	White Hammer	9/23/2015	1.17	1.17	1.13
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	9/23/2015	7.29	7.29	7.21
SIME DARBY BHD	White Hammer	9/23/2015	7.47	7.47	7.31
XIAN LENG HOLDINGS BHD	White Hammer	9/23/2015	0.5	0.5	0.45
KUMPULAN EUROPLUS BHD	White Inverted Hammer	9/23/2015	0.815	0.83	0.81
MICROLINK SOLUTIONS BHD	White Inverted Hammer	9/23/2015	1.09	1.12	1.08