Hammer 2014-08-14

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	8/14/2014	2.59	2.6	2.56
KULIM (M) BHD	Black Hammer	8/14/2014	3.48	3.5	3.43
ONLINE ONE CORPORATION BHD	Black Hammer	8/14/2014	0.17	0.175	0.16
PELIKAN INT.CORPORATION BHD	Black Hammer	8/14/2014	1.31	1.32	1.27
SCANWOLF CORPORATION BHD	Black Hammer	8/14/2014	0.545	0.55	0.52
SP SETIA BHD	Black Hammer	8/14/2014	3.48	3.5	3.42
CHUAN HUAT RESOURCES BHD	White Hammer	8/14/2014	0.54	0.54	0.525
LITYAN HOLDINGS BHD	White Hammer	8/14/2014	0.48	0.48	0.42
MNRB HOLDINGS BHD	White Hammer	8/14/2014	4.62	4.62	4.55
ORIENTAL HOLDINGS BHD	White Hammer	8/14/2014	7.79	7.79	7.75
ADVENTA BHD	White Inverted Hammer	8/14/2014	1.08	1.12	1.07
APEX EQUITY HOLDINGS BHD	White Inverted Hammer	8/14/2014	1.42	1.44	1.41
BHS INDUSTRIES BHD	White Inverted Hammer	8/14/2014	2.81	2.84	2.8
GENTING BHD	White Inverted Hammer	8/14/2014	9.93	9.99	9.91
GHL SYSTEMS BHD	White Inverted Hammer	8/14/2014	0.915	0.94	0.91
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	8/14/2014	0.26	0.27	0.255
I-BHD	White Inverted Hammer	8/14/2014	2.18	2.24	2.16
INFORTECH ALLIANCE BHD	White Inverted Hammer	8/14/2014	0.225	0.235	0.22
MEDA INC. BHD	White Inverted Hammer	8/14/2014	0.725	0.765	0.715
NEXNEWS BHD	White Inverted Hammer	8/14/2014	0.505	0.53	0.495
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	8/14/2014	0.425	0.46	0.415
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	8/14/2014	5.89	5.91	5.88
STEMLIFE BHD	White Inverted Hammer	8/14/2014	0.545	0.565	0.54
TPC PLUS BHD	White Inverted Hammer	8/14/2014	0.415	0.425	0.41