Scan 29 Aug 14

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Black Hammer	8/29/2014	0.915	0.92	0.895
BREM HOLDINGS BHD	Black Hammer	8/29/2014	2.52	2.53	2.47
COASTAL CONTRACTS BHD	Black Hammer	8/29/2014	5.09	5.1	5.06
FABER GROUP BHD	Black Hammer	8/29/2014	3.39	3.4	3.35
FRONTKEN CORPORATION BHD	Black Hammer	8/29/2014	0.165	0.17	0.155
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	8/29/2014	1.49	1.5	1.46
KESM INDUSTRIES BHD	Black Hammer	8/29/2014	2.89	2.9	2.85
K-ONE TECHNOLOGY BHD	Black Hammer	8/29/2014	0.355	0.36	0.335
LEWEKO RESOURCES BHD	Black Hammer	8/29/2014	0.23	0.235	0.22
NOTION VTEC BHD	Black Hammer	8/29/2014	0.585	0.59	0.56
ORNAPAPER BHD	Black Hammer	8/29/2014	1.15	1.16	1.11
SHL CONSOLIDATED BHD	Black Hammer	8/29/2014	3.11	3.12	3.07
SKP RESOURCES BHD	Black Hammer	8/29/2014	0.595	0.6	0.58
UDS CAPITAL BHD	Black Hammer	8/29/2014	0.845	0.85	0.8
GRAND HOOVER BHD	Black Inverted Hammer	8/29/2014	0.62	0.68	0.62
IOI CORPORATION BHD	Black Inverted Hammer	8/29/2014	4.78	4.88	4.78
LPI CAPITAL BHD	Black Inverted Hammer	8/29/2014	17.2	17.26	17.2
YTL CORPORATION BHD	Black Inverted Hammer	8/29/2014	1.62	1.69	1.62
AMALGAMATED CONTAINERS BHD	White Hammer	8/29/2014	3	3	2.89
ASIA FILE CORPORATION BHD	White Hammer	8/29/2014	7.31	7.31	7.28
KULIM (M) BHD	White Hammer	8/29/2014	3.3	3.3	3.26
MUHIBBAH ENGINEERING (M) BHD	White Hammer	8/29/2014	3.21	3.21	3.04
OSK HOLDINGS BHD	White Hammer	8/29/2014	2.27	2.27	2.22
P.I.E. INDUSTRIAL BHD	White Hammer	8/29/2014	6.54	6.54	6.4
UNIMECH GROUP BHD	White Hammer	8/29/2014	1.64	1.64	1.6
AIRASIA BHD	White Inverted Hammer	8/29/2014	2.41	2.46	2.4
EXTOL MSC BHD	White Inverted Hammer	8/29/2014	0.29	0.3	0.285
NARRA INDUSTRIES BHD	White Inverted Hammer	8/29/2014	4.17	4.25	4.16
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	8/29/2014	4.85	4.93	4.83
SUPER ENTERPRISE HOLDINGS BHD	White Inverted Hammer	8/29/2014	1.51	1.55	1.5
YTL E-SOLUTIONS BHD	White Inverted Hammer	8/29/2014	0.625	0.64	0.62

Hammer 2014-08-28

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	8/28/2014	2.4	2.41	2.37
ASIATIC DEVELOPMENT BHD	Black Hammer	8/28/2014	10.16	10.18	10.1
BHS INDUSTRIES BHD	Black Hammer	8/28/2014	2.84	2.85	2.81
DELEUM BHD	Black Hammer	8/28/2014	2.17	2.19	2.12
GUNUNG CAPITAL BERHAD	Black Hammer	8/28/2014	0.835	0.84	0.82
KEIN HING INTERNATIONAL BHD	Black Hammer	8/28/2014	0.505	0.51	0.49
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	8/28/2014	3.9	3.92	3.86
NAIM CENDERA HOLDINGS BHD	Black Hammer	8/28/2014	3.85	3.86	3.76
NI HSIN RESOURCES BHD	Black Hammer	8/28/2014	0.335	0.34	0.325
RESORTS WORLD BHD	Black Hammer	8/28/2014	4.65	4.67	4.54
SEACERA TILES BHD	Black Hammer	8/28/2014	1.25	1.27	1.2
SMR TECHNOLOGIES BHD	Black Hammer	8/28/2014	0.81	0.82	0.76
DENKO INDUSTRIAL CORPORATION BH	Black Inverted Hammer	8/28/2014	0.285	0.3	0.285
SKP RESOURCES BHD	Black Inverted Hammer	8/28/2014	0.6	0.62	0.6
SYMPHONY HOUSE BHD	Black Inverted Hammer	8/28/2014	0.225	0.245	0.225
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	8/28/2014	12.38	12.38	12.28
MISC BHD	White Hammer	8/28/2014	6.92	6.92	6.84
P.I.E. INDUSTRIAL BHD	White Hammer	8/28/2014	6.52	6.52	6.45
SHANGRI-LA HOTELS (M) BHD	White Hammer	8/28/2014	7.1	7.1	6.95
TA ANN HOLDINGS BHD	White Hammer	8/28/2014	4.01	4.01	3.9
YLI HOLDINGS BHD	White Hammer	8/28/2014	0.77	0.77	0.745
GRAND-FLO SOLUTION BHD	White Inverted Hammer	8/28/2014	0.325	0.335	0.32
PHARMANIAGA BHD	White Inverted Hammer	8/28/2014	4.74	4.78	4.73
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	8/28/2014	0.26	0.27	0.255
RHB CAPITAL BHD	White Inverted Hammer	8/28/2014	9.13	9.19	9.12
SYCAL VENTURES BHD	White Inverted Hammer	8/28/2014	0.415	0.425	0.41
YTL CORPORATION BHD	White Inverted Hammer	8/28/2014	1.56	1.58	1.55

Hammer 2014-08-27

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	8/27/2014	0.895	0.9	0.88
CENTURY BOND BHD	Black Hammer	8/27/2014	1.46	1.47	1.42
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	8/27/2014	6.24	6.25	6.18
OKA CORPORATION BHD	Black Hammer	8/27/2014	1.33	1.34	1.31
SUCCESS TRANSFORMER CORP BHD	Black Hammer	8/27/2014	1.8	1.81	1.77
TOP GLOVE CORPORATION BHD	Black Hammer	8/27/2014	4.77	4.78	4.74
UNIMECH GROUP BHD	Black Hammer	8/27/2014	1.63	1.64	1.6
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	8/27/2014	6.56	6.7	6.56
FAVELLE FAVCO BHD	Black Inverted Hammer	8/27/2014	3.28	3.35	3.28
GREENYIELD BHD	Black Inverted Hammer	8/27/2014	0.35	0.37	0.35
MENTIGA CORPORATION BHD	Black Inverted Hammer	8/27/2014	1.03	1.1	1.03
MIECO CHIPBOARD BHD	Black Inverted Hammer	8/27/2014	0.54	0.57	0.54
SMIS CORPORATION BHD	Black Inverted Hammer	8/27/2014	0.86	0.895	0.86
UNITED BINTANG BHD	Black Inverted Hammer	8/27/2014	0.83	0.845	0.83
ANN JOO RESOURCES BHD	White Hammer	8/27/2014	1.34	1.34	1.31
ASIA POLY HOLDINGS BHD	White Hammer	8/27/2014	0.255	0.255	0.24
BERTAM ALLIANCE BHD	White Hammer	8/27/2014	0.92	0.92	0.9
CHEETAH HOLDINGS BHD	White Hammer	8/27/2014	0.65	0.65	0.63
GUNUNG CAPITAL BERHAD	White Hammer	8/27/2014	0.84	0.84	0.82
KEIN HING INTERNATIONAL BHD	White Hammer	8/27/2014	0.51	0.51	0.49
KKB ENGINEERING BHD	White Hammer	8/27/2014	2.43	2.43	2.34
OSK PROPERTY HOLDINGS BHD	White Hammer	8/27/2014	2.69	2.69	2.62
REDTONE INTERNATIONAL BHD	White Hammer	8/27/2014	0.79	0.79	0.775
TH PLANTATIONS BHD	White Hammer	8/27/2014	1.88	1.88	1.83
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	8/27/2014	0.635	0.66	0.625
NARRA INDUSTRIES BHD	White Inverted Hammer	8/27/2014	4.32	4.38	4.3
RHB CAPITAL BHD	White Inverted Hammer	8/27/2014	9.1	9.21	9.07
UMW HOLDINGS BHD	White Inverted Hammer	8/27/2014	12.28	12.68	12.2

Hammer 2014-08-25

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Black Hammer	8/25/2014	0.595	0.6	0.58
BOUSTEAD HOLDINGS BHD	Black Hammer	8/25/2014	5.13	5.14	5.1
CHIN WELL HOLDINGS BHD	Black Hammer	8/25/2014	1.55	1.56	1.5
GPA HOLDINGS BHD	Black Hammer	8/25/2014	0.15	0.155	0.14
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	8/25/2014	0.925	0.93	0.9
GUNUNG CAPITAL BERHAD	Black Hammer	8/25/2014	0.84	0.845	0.82
IREKA CORPORATION BHD	Black Hammer	8/25/2014	0.675	0.68	0.66
LEWEKO RESOURCES BHD	Black Hammer	8/25/2014	0.245	0.25	0.235
MBM RESOURCES BHD	Black Hammer	8/25/2014	2.87	2.88	2.83
MEGA FIRST CORPORATION BHD	Black Hammer	8/25/2014	2.27	2.28	2.24
NOTION VTEC BHD	Black Hammer	8/25/2014	0.615	0.62	0.6
ORIENTAL INTEREST BHD	Black Hammer	8/25/2014	2.58	2.59	2.5
YLI HOLDINGS BHD	Black Hammer	8/25/2014	0.79	0.795	0.77
KSL HOLDINGS BHD	Black Inverted Hammer	8/25/2014	3.86	3.96	3.86
OPCOM HOLDINGS BHD	Black Inverted Hammer	8/25/2014	0.775	0.79	0.775
SOUTHERN STEEL BHD	Black Inverted Hammer	8/25/2014	1.54	1.58	1.54
FCW HOLDINGS BHD	White Hammer	8/25/2014	1.37	1.37	1.32
KNUSFORD BHD	White Hammer	8/25/2014	1.82	1.82	1.78
MULTI VEST RESOURCES BHD	White Hammer	8/25/2014	0.41	0.41	0.38
ORIENTAL HOLDINGS BHD	White Hammer	8/25/2014	7.93	7.93	7.88
PPB GROUP BHD	White Hammer	8/25/2014	14.9	14.9	14.72
SURIA CAPITAL HOLDINGS BHD	White Hammer	8/25/2014	2.58	2.58	2.5
COUNTRY VIEW BHD	White Inverted Hammer	8/25/2014	3.15	3.2	3.13
DELEUM BHD	White Inverted Hammer	8/25/2014	2.22	2.25	2.21
GOLDEN PHAROS BHD	White Inverted Hammer	8/25/2014	1	1.04	0.985
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	8/25/2014	0.48	0.5	0.475
GUINNESS ANCHOR BHD	White Inverted Hammer	8/25/2014	13.52	13.58	13.5
LITYAN HOLDINGS BHD	White Inverted Hammer	8/25/2014	0.45	0.47	0.44
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	8/25/2014	1.07	1.1	1.06
PARAMOUNT CORPORATION BHD	White Inverted Hammer	8/25/2014	1.65	1.68	1.64
SELANGOR DREDGING BHD	White Inverted Hammer	8/25/2014	1.29	1.32	1.28

Hammer 2014-08-22

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	8/22/2014	3.04	3.07	2.94
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	8/22/2014	0.92	0.93	0.885
MITRAJAYA HOLDINGS BHD	Black Hammer	8/22/2014	0.975	0.98	0.96
MULTI-USAGE HOLDINGS BHD	Black Hammer	8/22/2014	1.17	1.18	1.14
RB LAND HOLDINGS BHD	Black Hammer	8/22/2014	3.35	3.36	3.32
SIME DARBY BHD	Black Hammer	8/22/2014	9.49	9.5	9.45
TASEK CORPORATION BHD	Black Hammer	8/22/2014	15.4	15.48	15.2
UMS HOLDINGS BHD	Black Hammer	8/22/2014	2.99	3	2.9
VISDYNAMICS HOLDINGS BHD	Black Hammer	8/22/2014	0.25	0.255	0.24
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	8/22/2014	5.17	5.2	5.17
GAMUDA BHD	Black Inverted Hammer	8/22/2014	4.94	4.97	4.94
LNG RESOURCES BHD	Black Inverted Hammer	8/22/2014	0.26	0.275	0.26
MALTON BHD	Black Inverted Hammer	8/22/2014	1.04	1.07	1.04
COMPLETE LOGISTIC SERVICES BHD	White Hammer	8/22/2014	0.885	0.885	0.86
LTKM BHD	White Hammer	8/22/2014	4.48	4.48	4.3
MALAYSIAN PLANTATIONS BHD	White Hammer	8/22/2014	5.03	5.03	4.93
MESB BHD	White Hammer	8/22/2014	1.18	1.18	1.13
NESTLE (M) BHD	White Hammer	8/22/2014	68.5	68.5	68.04
SARAWAK CONCRETE INDUSTRIES BHD	White Hammer	8/22/2014	0.645	0.645	0.61
TEBRAU TEGUH BHD	White Hammer	8/22/2014	1.63	1.63	1.58
TH PLANTATIONS BHD	White Hammer	8/22/2014	1.91	1.91	1.87
TSH RESOURCES BHD	White Hammer	8/22/2014	3.34	3.34	3.28
CHEE WAH CORPORATION BHD	White Inverted Hammer	8/22/2014	0.62	0.64	0.615
FARM'S BEST BHD	White Inverted Hammer	8/22/2014	0.69	0.715	0.68
IRE-TEX CORPORATION BHD	White Inverted Hammer	8/22/2014	0.54	0.58	0.53
LPI CAPITAL BHD	White Inverted Hammer	8/22/2014	17.22	17.3	17.2
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	8/22/2014	2.45	2.49	2.44
MUDA HOLDINGS BHD	White Inverted Hammer	8/22/2014	2.24	2.28	2.23
PENTAMASTER CORPORATION BHD	White Inverted Hammer	8/22/2014	0.345	0.36	0.34
PPB GROUP BHD	White Inverted Hammer	8/22/2014	14.92	15.16	14.86
REDTONE INTERNATIONAL BHD	White Inverted Hammer	8/22/2014	0.78	0.795	0.775
SMIS CORPORATION BHD	White Inverted Hammer	8/22/2014	0.875	0.9	0.87
VITROX CORPORATION BHD	White Inverted Hammer	8/22/2014	2.8	2.94	2.77

Hammer 2014-08-21

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	8/21/2014	3.07	3.08	3.01
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	8/21/2014	1.14	1.15	1.11
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	8/21/2014	17.6	17.7	17.16
LBS BINA GROUP BHD	Black Hammer	8/21/2014	1.7	1.71	1.68
MALAYAN BANKING BHD	Black Hammer	8/21/2014	10.06	10.08	9.98
MNRB HOLDINGS BHD	Black Hammer	8/21/2014	4.63	4.64	4.61
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	8/21/2014	6.74	6.94	6.74
I-BHD	Black Inverted Hammer	8/21/2014	2.05	2.17	2.05
IREKA CORPORATION BHD	Black Inverted Hammer	8/21/2014	0.675	0.695	0.675
PW CONSOLIDATED BHD	Black Inverted Hammer	8/21/2014	1.66	1.7	1.66
TEKALA CORPORATION BHD	Black Inverted Hammer	8/21/2014	0.47	0.485	0.47
BTM RESOURCES BHD	White Hammer	8/21/2014	0.3	0.3	0.28
CONNECTCOUNTY HOLDINGS BHD	White Hammer	8/21/2014	0.205	0.205	0.19
HAP SENG CONSOLIDATED BHD	White Hammer	8/21/2014	3.69	3.69	3.65
KNM GROUP BHD	White Hammer	8/21/2014	1.04	1.04	0.99
MISC BHD	White Hammer	8/21/2014	6.93	6.93	6.83
PINTARAS JAYA BHD	White Hammer	8/21/2014	4.55	4.55	4.5
REXIT BHD	White Hammer	8/21/2014	0.395	0.395	0.375
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	8/21/2014	6.18	6.21	6.17
COMPUTER FORMS (M) BHD	White Inverted Hammer	8/21/2014	1.35	1.38	1.34
GUH HOLDINGS BHD	White Inverted Hammer	8/21/2014	1.49	1.53	1.48
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	8/21/2014	1.89	1.93	1.88
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	8/21/2014	7.17	7.22	7.15
NI HSIN RESOURCES BHD	White Inverted Hammer	8/21/2014	0.325	0.335	0.32
PLENITUDE BHD	White Inverted Hammer	8/21/2014	3.37	3.43	3.34
PMB TECHNOLOGY BHD	White Inverted Hammer	8/21/2014	1.69	1.78	1.68
STONE MASTER CORPORATION BHD	White Inverted Hammer	8/21/2014	0.8	0.835	0.785

Hammer 2014-08-15

Symbol	Type	Date	Close	High	Low
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	8/15/2014	1.2	1.21	1.17
ESSO MALAYSIA BHD	Black Hammer	8/15/2014	2.89	2.9	2.86
FURQAN BUSINESS ORGANISATION BH	Black Hammer	8/15/2014	0.46	0.465	0.435
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	8/15/2014	0.925	0.94	0.88
GUINNESS ANCHOR BHD	Black Hammer	8/15/2014	13.3	13.32	13.26
TENCO BHD	Black Hammer	8/15/2014	0.365	0.37	0.35
WAH SEONG CORPORATION BHD	Black Hammer	8/15/2014	1.93	1.94	1.9
WANG-ZHENG BHD	Black Hammer	8/15/2014	0.7	0.71	0.65
EP MANUFACTURING BHD	Black Inverted Hammer	8/15/2014	0.815	0.835	0.815
SCAN ASSOCIATES BHD	Black Inverted Hammer	8/15/2014	0.125	0.14	0.125
SUNWAY INFRASTRUCTURE BHD	Black Inverted Hammer	8/15/2014	1.04	1.07	1.04
ANCOM BHD	White Hammer	8/15/2014	0.64	0.64	0.62
MAGNI-TECH INDUSTRIES BHD	White Hammer	8/15/2014	3.14	3.14	3.11
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	8/15/2014	10.56	10.68	10.54
DPS RESOURCES BHD	White Inverted Hammer	8/15/2014	0.12	0.13	0.115
ECOFIRST CONSOLIDATED BHD	White Inverted Hammer	8/15/2014	0.355	0.365	0.35
MESINIAGA BHD	White Inverted Hammer	8/15/2014	1.93	1.95	1.92
RAPID SYNERGY BHD	White Inverted Hammer	8/15/2014	5.99	6.01	5.98
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	8/15/2014	5.9	6.09	5.88
SMR TECHNOLOGIES BHD	White Inverted Hammer	8/15/2014	0.91	0.945	0.9
UNITED U-LI CORPORATION BHD	White Inverted Hammer	8/15/2014	1.82	1.87	1.81

Hammer 2014-08-14

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	8/14/2014	2.59	2.6	2.56
KULIM (M) BHD	Black Hammer	8/14/2014	3.48	3.5	3.43
ONLINE ONE CORPORATION BHD	Black Hammer	8/14/2014	0.17	0.175	0.16
PELIKAN INT.CORPORATION BHD	Black Hammer	8/14/2014	1.31	1.32	1.27
SCANWOLF CORPORATION BHD	Black Hammer	8/14/2014	0.545	0.55	0.52
SP SETIA BHD	Black Hammer	8/14/2014	3.48	3.5	3.42
CHUAN HUAT RESOURCES BHD	White Hammer	8/14/2014	0.54	0.54	0.525
LITYAN HOLDINGS BHD	White Hammer	8/14/2014	0.48	0.48	0.42
MNRB HOLDINGS BHD	White Hammer	8/14/2014	4.62	4.62	4.55
ORIENTAL HOLDINGS BHD	White Hammer	8/14/2014	7.79	7.79	7.75
ADVENTA BHD	White Inverted Hammer	8/14/2014	1.08	1.12	1.07
APEX EQUITY HOLDINGS BHD	White Inverted Hammer	8/14/2014	1.42	1.44	1.41
BHS INDUSTRIES BHD	White Inverted Hammer	8/14/2014	2.81	2.84	2.8
GENTING BHD	White Inverted Hammer	8/14/2014	9.93	9.99	9.91
GHL SYSTEMS BHD	White Inverted Hammer	8/14/2014	0.915	0.94	0.91
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	8/14/2014	0.26	0.27	0.255
I-BHD	White Inverted Hammer	8/14/2014	2.18	2.24	2.16
INFORTECH ALLIANCE BHD	White Inverted Hammer	8/14/2014	0.225	0.235	0.22
MEDA INC. BHD	White Inverted Hammer	8/14/2014	0.725	0.765	0.715
NEXNEWS BHD	White Inverted Hammer	8/14/2014	0.505	0.53	0.495
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	8/14/2014	0.425	0.46	0.415
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	8/14/2014	5.89	5.91	5.88
STEMLIFE BHD	White Inverted Hammer	8/14/2014	0.545	0.565	0.54
TPC PLUS BHD	White Inverted Hammer	8/14/2014	0.415	0.425	0.41

Hammer 2014-08-13

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	8/13/2014	0.895	0.9	0.88
DKSH HOLDINGS(M)BHD	Black Hammer	8/13/2014	7.29	7.3	7.17
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	8/13/2014	0.925	0.94	0.895
KHEE SAN BHD	Black Hammer	8/13/2014	0.62	0.625	0.605
KINSTEEL BHD	Black Hammer	8/13/2014	0.27	0.275	0.26
KUALA LUMPUR KEPONG BHD	Black Hammer	8/13/2014	23.88	23.96	23.54
LAND & GENERAL BHD	Black Inverted Hammer	8/13/2014	0.675	0.695	0.675
STS TECNIC BHD	Black Inverted Hammer	8/13/2014	3.74	3.78	3.74
APP INDUSTRIES BHD	White Hammer	8/13/2014	0.355	0.355	0.335
COASTAL CONTRACTS BHD	White Hammer	8/13/2014	5.33	5.33	5.22
FOCAL AIMS HOLDINGS BHD	White Hammer	8/13/2014	4.99	4.99	4.88
HEITECH PADU BHD	White Hammer	8/13/2014	0.73	0.73	0.715
IPMUDA BHD	White Hammer	8/13/2014	1.31	1.31	1.27
MALAYSIAN RESOURCES CORPORATION	White Hammer	8/13/2014	1.71	1.71	1.68
MEDIA PRIMA BHD	White Hammer	8/13/2014	2.4	2.4	2.37
MUHIBBAH ENGINEERING (M) BHD	White Hammer	8/13/2014	3.17	3.17	3.11
TELEKOM MALAYSIA BHD	White Hammer	8/13/2014	6.26	6.26	6.22
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	8/13/2014	0.895	0.91	0.89
COCOALAND HOLDINGS BHD	White Inverted Hammer	8/13/2014	1.77	1.8	1.76
EXCEL FORCE MSC BHD	White Inverted Hammer	8/13/2014	0.71	0.72	0.705
GRAND-FLO SOLUTION BHD	White Inverted Hammer	8/13/2014	0.35	0.375	0.34
GUH HOLDINGS BHD	White Inverted Hammer	8/13/2014	1.53	1.59	1.51
LII HEN INDUSTRIES BHD	White Inverted Hammer	8/13/2014	2.53	2.56	2.52
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	8/13/2014	0.99	1.03	0.985
SAPURA INDUSTRIAL BHD	White Inverted Hammer	8/13/2014	1.43	1.45	1.42

Hammer 2014-08-12

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	8/12/2014	3.43	3.44	3.4
FABER GROUP BHD	Black Hammer	8/12/2014	3.59	3.6	3.53
ORIENTAL HOLDINGS BHD	Black Hammer	8/12/2014	7.78	7.79	7.76
UNITED MALACCA BHD	Black Hammer	8/12/2014	7.19	7.2	7.17
YLI HOLDINGS BHD	Black Hammer	8/12/2014	0.9	0.905	0.88
ENCORP BHD	Black Inverted Hammer	8/12/2014	1.66	1.75	1.66
GUINNESS ANCHOR BHD	Black Inverted Hammer	8/12/2014	13.36	13.48	13.36
HWA TAI INDUSTRIES BHD	Black Inverted Hammer	8/12/2014	0.495	0.52	0.495
INCH KENNETH KAJANG RUBBER PLC	Black Inverted Hammer	8/12/2014	0.86	0.88	0.86
JAYCORP BHD	Black Inverted Hammer	8/12/2014	0.76	0.78	0.76
SUNWAY INFRASTRUCTURE BHD	Black Inverted Hammer	8/12/2014	1.03	1.07	1.03
TASEK CORPORATION BHD	Black Inverted Hammer	8/12/2014	15.56	15.62	15.56
ASIA FILE CORPORATION BHD	White Hammer	8/12/2014	7.48	7.48	7.4
ASIATIC DEVELOPMENT BHD	White Hammer	8/12/2014	10.72	10.72	10.62
IPMUDA BHD	White Hammer	8/12/2014	1.31	1.31	1.27
SIGNATURE INTERNATIONAL BHD	White Hammer	8/12/2014	1.74	1.74	1.67
TAI KWONG YOKOHAMA BHD	White Hammer	8/12/2014	1.39	1.39	1.33
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	8/12/2014	2.83	2.86	2.82
BORNEO AQUA HARVEST BHD	White Inverted Hammer	8/12/2014	0.9	0.935	0.89
ECOFIRST CONSOLIDATED BHD	White Inverted Hammer	8/12/2014	0.36	0.375	0.355
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	8/12/2014	4.66	4.68	4.65
RHB CAPITAL BHD	White Inverted Hammer	8/12/2014	9	9.1	8.97
SELANGOR DREDGING BHD	White Inverted Hammer	8/12/2014	1.26	1.32	1.24
SPRITZER BHD	White Inverted Hammer	8/12/2014	2.2	2.29	2.18
TENAGA NASIONAL BHD	White Inverted Hammer	8/12/2014	12.08	12.12	12.06
TOYO INK GROUP BHD	White Inverted Hammer	8/12/2014	0.735	0.75	0.73

Hammer 2014-08-11

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Black Hammer	8/11/2014	2.86	2.87	2.81
DAIMAN DEVELOPMENT BHD	Black Hammer	8/11/2014	3.62	3.63	3.59
ESSO MALAYSIA BHD	Black Hammer	8/11/2014	2.89	2.9	2.87
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	8/11/2014	0.935	0.95	0.89
GUINNESS ANCHOR BHD	Black Hammer	8/11/2014	13.38	13.4	13.32
TSH RESOURCES BHD	Black Hammer	8/11/2014	3.57	3.58	3.54
BONIA CORPORATION BHD	Black Inverted Hammer	8/11/2014	1.41	1.44	1.41
EQUATOR LIFE SCIENCE BHD	Black Inverted Hammer	8/11/2014	0.535	0.56	0.535
KUANTAN FLOUR MILLS BHD	Black Inverted Hammer	8/11/2014	0.4	0.425	0.4
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	8/11/2014	2.04	2.08	2.04
GOLDEN PHAROS BHD	White Hammer	8/11/2014	0.995	0.995	0.97
PUNCAK NIAGA HOLDINGS BHD	White Hammer	8/11/2014	3.4	3.4	3.37
YNH PROPERTY BHD	White Hammer	8/11/2014	2.07	2.07	2.03
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	8/11/2014	8.85	9	8.8
BINA GOODYEAR BHD	White Inverted Hammer	8/11/2014	0.07	0.15	0.065
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	8/11/2014	0.915	0.94	0.91
KESM INDUSTRIES BHD	White Inverted Hammer	8/11/2014	3	3.05	2.99
LAND & GENERAL BHD	White Inverted Hammer	8/11/2014	0.65	0.66	0.645
MEXTER TECHNOLOGY BHD	White Inverted Hammer	8/11/2014	0.12	0.13	0.115
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	8/11/2014	20.92	21.48	20.88
SMPC CORPORATION BHD	White Inverted Hammer	8/11/2014	0.835	0.845	0.83
TAFI INDUSTRIES BHD	White Inverted Hammer	8/11/2014	0.485	0.5	0.48