Hammer 2014-07-08

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Black Hammer	7/8/2014	3.7	3.71	3.65
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	7/8/2014	66.9	67	66.6
FABER GROUP BHD	Black Hammer	7/8/2014	3.62	3.63	3.5
FCW HOLDINGS BHD	Black Hammer	7/8/2014	1.19	1.21	1.15
FUTUTECH BHD	Black Hammer	7/8/2014	0.99	1	0.95
KAMDAR GROUP(M)BHD	Black Hammer	7/8/2014	0.845	0.855	0.825
KULIM (M) BHD	Black Hammer	7/8/2014	3.41	3.42	3.37
SOUTHERN ACIDS (M) BHD	Black Hammer	7/8/2014	5.6	5.61	5.55
CENTURY LOGISTICS HOLDINGS BHD	Black Inverted Hammer	7/8/2014	2.18	2.24	2.18
DAMANSARA REALTY BHD	Black Inverted Hammer	7/8/2014	1.55	1.59	1.55
MALTON BHD	Black Inverted Hammer	7/8/2014	1.02	1.06	1.02
OCB BHD	Black Inverted Hammer	7/8/2014	0.995	1.06	0.995
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	7/8/2014	8.31	8.31	8.2
MILUX CORPORATION BHD	White Hammer	7/8/2014	1.28	1.28	1.24
RHB CAPITAL BHD	White Hammer	7/8/2014	8.76	8.76	8.71
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	7/8/2014	0.76	0.79	0.75
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	7/8/2014	5.05	5.08	5.04
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	7/8/2014	0.285	0.3	0.28
DIALOG GROUP BHD	White Inverted Hammer	7/8/2014	3.89	3.96	3.87
EXCEL FORCE MSC BHD	White Inverted Hammer	7/8/2014	0.915	0.93	0.91
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	7/8/2014	4.39	4.46	4.38
HAP SENG PLANTATIONS HOLDINGS B	White Inverted Hammer	7/8/2014	2.7	2.74	2.69
LITYAN HOLDINGS BHD	White Inverted Hammer	7/8/2014	0.545	0.56	0.54
NCB HOLDINGS BHD	White Inverted Hammer	7/8/2014	2.95	2.98	2.94
PENSONIC HOLDINGS BHD	White Inverted Hammer	7/8/2014	0.475	0.485	0.47
PRESS METAL BHD	White Inverted Hammer	7/8/2014	4.41	4.47	4.4
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	7/8/2014	0.645	0.685	0.63
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	7/8/2014	2	2.03	1.99