Hammer 2013-10-22

Symbol	Type	Date	Close	High	Low
HUNZA PROPERTIES BHD	Black Hammer	10/22/2013	2.35	2.36	2.32
TIME DOTCOM BHD	Black Hammer	10/22/2013	3.97	4	3.88
ENCORP BHD	Black Inverted Hammer	10/22/2013	1.09	1.13	1.09
MEDA INC. BHD	White Hammer	10/22/2013	0.725	0.725	0.71
PETRONAS DAGANGAN BHD	White Hammer	10/22/2013	30.3	30.3	29.56
PRESS METAL BHD	White Hammer	10/22/2013	2.32	2.32	2.28
SCICOM (MSC) BHD	White Hammer	10/22/2013	0.55	0.55	0.515
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	10/22/2013	9.9	10	9.89
AT SYSTEMATIZATION BHD	White Inverted Hammer	10/22/2013	0.29	0.3	0.285
B.I.G. INDUSTRIES BHD	White Inverted Hammer	10/22/2013	0.315	0.34	0.305
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	10/22/2013	1.44	1.56	1.41
HEXZA CORPORATION BHD	White Inverted Hammer	10/22/2013	0.705	0.74	0.69
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	10/22/2013	0.94	0.97	0.935
INFORTECH ALLIANCE BHD	White Inverted Hammer	10/22/2013	0.27	0.31	0.265
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	10/22/2013	0.32	0.335	0.315
IOI CORPORATION BHD	White Inverted Hammer	10/22/2013	5.39	5.44	5.37
PUBLIC BANK BHD	White Inverted Hammer	10/22/2013	18.5	18.66	18.46