Hammer 2013-09-24

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	9/24/2013	0.285	0.29	0.27
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	9/24/2013	2.18	2.19	1.99
AEON CO. (M) BHD	Black Hammer	9/24/2013	15.88	15.9	15.48
INTEGRATED LOGISTICS BHD	Black Hammer	9/24/2013	1.94	1.95	1.91
TA ANN HOLDINGS BHD	Black Hammer	9/24/2013	3.8	3.81	3.76
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	9/24/2013	10.38	10.44	10.38
KUMPULAN JETSON BHD	Black Inverted Hammer	9/24/2013	1.58	1.63	1.58
MENANG CORPORATION (M) BHD	Black Inverted Hammer	9/24/2013	0.43	0.46	0.43
MITRAJAYA HOLDINGS BHD	Black Inverted Hammer	9/24/2013	0.435	0.455	0.435
DOMINANT ENTERPRISE BHD	White Hammer	9/24/2013	0.85	0.85	0.825
GUAN CHONG BHD	White Inverted Hammer	9/24/2013	1.57	1.6	1.56
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	9/24/2013	0.25	0.275	0.24
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	9/24/2013	0.44	0.465	0.43
SOUTH MALAYSIA INDUSTRIES BHD	White Inverted Hammer	9/24/2013	0.205	0.215	0.2
TMC LIFE SCIENCES BHD	White Inverted Hammer	9/24/2013	0.415	0.435	0.405
UNICO-DESA PLANTATIONS BHD	White Inverted Hammer	9/24/2013	1.3	1.53	1.21