Hammer 2013-06-24

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	6/24/2013	0.29	0.295	0.275
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	6/24/2013	1.34	1.36	1.3
HING YIAP KNITTING INDUSTRIES B	Black Hammer	6/24/2013	3.34	3.35	3.12
HLG CAPITAL BHD	Black Hammer	6/24/2013	6.97	7	6.66
JT INTERNATIONAL BHD	Black Hammer	6/24/2013	6.82	6.83	6.8
KOMARKCORP BHD	Black Hammer	6/24/2013	0.625	0.64	0.58
MAJUPERAK HOLDINGS BHD	Black Hammer	6/24/2013	0.355	0.36	0.33
PAN MALAYSIA CORPORATION BHD	Black Hammer	6/24/2013	0.14	0.145	0.13
PPB GROUP BHD	Black Hammer	6/24/2013	13.7	13.72	13.62
AMMB HOLDINGS BHD	Black Inverted Hammer	6/24/2013	7.07	7.14	7.07
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	6/24/2013	4.2	4.26	4.2
CYBERTOWERS BHD	Black Inverted Hammer	6/24/2013	0.17	0.185	0.17
MUTIARA GOODYEAR DEVELOPMENT BH	Black Inverted Hammer	6/24/2013	1.3	1.35	1.3
INTEGRAX BHD	White Hammer	6/24/2013	1.49	1.49	1.41
LION DIVERSIFIED HOLDINGS BHD	White Hammer	6/24/2013	0.255	0.255	0.24
LONDON BISCUITS BHD	White Hammer	6/24/2013	0.67	0.67	0.655
NAKAMICHI CORPORATION BHD	White Hammer	6/24/2013	0.33	0.33	0.23
PLENITUDE BHD	White Hammer	6/24/2013	2.16	2.16	2.11
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	6/24/2013	8.9	9.18	8.8
HUP SENG INDUSTRIES BHD	White Inverted Hammer	6/24/2013	3.96	4.05	3.95