Hammer 2013-04-12

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	4/12/2013	8.97	9.01	8.81
BCB BHD	Black Hammer	4/12/2013	0.41	0.415	0.395
BOUSTEAD HOLDINGS BHD	Black Hammer	4/12/2013	5.14	5.15	5.08
HONG LEONG INDUSTRIES BHD	Black Hammer	4/12/2013	4.27	4.3	4.2
MITHRIL BHD	Black Hammer	4/12/2013	0.22	0.225	0.21
MMC CORPORATION BHD	Black Hammer	4/12/2013	2.69	2.7	2.65
MUDAJAYA GROUP BHD	Black Hammer	4/12/2013	2.56	2.57	2.52
NESTLE (M) BHD	Black Hammer	4/12/2013	60.98	61	60.9
SP SETIA BHD	Black Hammer	4/12/2013	3.57	3.58	3.52
WILLOWGLEN MSC BHD	Black Hammer	4/12/2013	0.425	0.43	0.415
YEE LEE CORPORATION BHD	Black Hammer	4/12/2013	0.945	0.96	0.905
AJIYA BHD	Black Inverted Hammer	4/12/2013	1.8	1.9	1.8
AXIS REAL ESTATE INVESTMENT TRU	Black Inverted Hammer	4/12/2013	3.6	3.67	3.6
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	4/12/2013	0.78	0.84	0.78
KINSTEEL BHD	Black Inverted Hammer	4/12/2013	0.315	0.33	0.315
MWE HOLDINGS BHD	Black Inverted Hammer	4/12/2013	1.9	1.94	1.9
SIME DARBY BHD	Black Inverted Hammer	4/12/2013	9.29	9.5	9.29
TRC SYNERGY BHD	Black Inverted Hammer	4/12/2013	0.54	0.56	0.54
AL-HADHARAH BOUSTEAD REIT	White Inverted Hammer	4/12/2013	1.92	1.94	1.91
HUNZA CONSOLIDATION BHD	White Inverted Hammer	4/12/2013	0.545	0.605	0.525
HWA TAI INDUSTRIES BHD	White Inverted Hammer	4/12/2013	0.37	0.4	0.36
IJM PLANTATIONS BHD	White Inverted Hammer	4/12/2013	3.01	3.04	3
MBM RESOURCES BHD	White Inverted Hammer	4/12/2013	3.51	3.55	3.5
MULPHA INTERNATIONAL BHD	White Inverted Hammer	4/12/2013	0.41	0.425	0.405
RCE CAPITAL BHD	White Inverted Hammer	4/12/2013	0.265	0.275	0.26
WARISAN TC HOLDINGS BHD	White Inverted Hammer	4/12/2013	2.65	2.79	2.61