Hammer 2011-06-21

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	6/21/2011	5.16	5.18	5.1
ALIRAN IHSAN RESOURCES BHD	Black Hammer	6/21/2011	1.69	1.7	1.65
APP INDUSTRIES BHD	Black Hammer	6/21/2011	0.915	0.92	0.9
ASIATIC DEVELOPMENT BHD	Black Hammer	6/21/2011	7.99	8	7.95
BLD PLANTATION BHD	Black Hammer	6/21/2011	6.98	7.02	6.88
KAWAN FOOD BHD	Black Hammer	6/21/2011	1.23	1.24	1.2
KIM LOONG RESOURCES BHD	Black Hammer	6/21/2011	2.13	2.14	2.1
KYM HOLDINGS BHD	Black Hammer	6/21/2011	2.34	2.35	2.22
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	6/21/2011	0.735	0.745	0.69
MULTI-USAGE HOLDINGS BHD	Black Hammer	6/21/2011	0.495	0.5	0.465
RIMBUNAN SAWIT BHD	Black Hammer	6/21/2011	2.47	2.48	2.43
SAPURA RESOURCES BHD	Black Hammer	6/21/2011	0.99	1	0.965
SARAWAK OIL PALMS BHD	Black Hammer	6/21/2011	3.88	3.89	3.86
SUBUR TIASA HOLDINGS BHD	Black Hammer	6/21/2011	2.69	2.7	2.65
BATU KAWAN BHD	Black Inverted Hammer	6/21/2011	16.82	16.9	16.82
FOCAL AIMS HOLDINGS BHD	Black Inverted Hammer	6/21/2011	0.23	0.26	0.23
PRESS METAL BHD	Black Inverted Hammer	6/21/2011	2.27	2.34	2.27
DIJAYA CORPORATION BHD	White Hammer	6/21/2011	1.3	1.3	1.25
GEORGE KENT (M) BHD	White Hammer	6/21/2011	1.16	1.16	1.12
KUALA LUMPUR KEPONG BHD	White Hammer	6/21/2011	22.12	22.12	21.72
MERCES HOLDINGS BHD	White Hammer	6/21/2011	0.2	0.2	0.175
TA ANN HOLDINGS BHD	White Hammer	6/21/2011	5.66	5.66	5.62
TOMYPAK HOLDINGS BHD	White Hammer	6/21/2011	0.945	0.945	0.925
DIGI.COM BHD	White Inverted Hammer	6/21/2011	29	29.2	28.98
DREAMGATE CORPORATION BHD	White Inverted Hammer	6/21/2011	0.095	0.105	0.09
KIM HIN INDUSTRY BHD	White Inverted Hammer	6/21/2011	1.3	1.32	1.29
MAHAJAYA BHD	White Inverted Hammer	6/21/2011	0.64	0.7	0.615
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	6/21/2011	4.39	4.44	4.37