Hammer 2011-05-03

Symbol	Type	Date	Close	High	Low
ENCORP BHD	Black Hammer	5/3/2011	0.79	0.795	0.78
FORMIS RESOURCES BHD	Black Hammer	5/3/2011	0.755	0.76	0.72
IGB CORPORATION BHD	Black Hammer	5/3/2011	2.13	2.14	2.11
JAVA INCORPORATED BHD	Black Hammer	5/3/2011	0.795	0.8	0.78
JT INTERNATIONAL BHD	Black Hammer	5/3/2011	7.35	7.36	7.28
KUALA LUMPUR KEPONG BHD	Black Hammer	5/3/2011	21	21.06	20.68
PPB GROUP BHD	Black Hammer	5/3/2011	16.96	16.98	16.8
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	5/3/2011	0.965	0.97	0.95
YI-LAI BHD	Black Hammer	5/3/2011	0.915	0.92	0.9
HELP INTERNATIONAL CORPORATION	Black Inverted Hammer	5/3/2011	2.76	2.84	2.76
LION INDUSTRIES CORPORATION BHD	Black Inverted Hammer	5/3/2011	1.67	1.7	1.67
MINHO (M) BHD	Black Inverted Hammer	5/3/2011	0.44	0.5	0.44
SCOMI MARINE BHD	Black Inverted Hammer	5/3/2011	0.555	0.575	0.555
SPK-SENTOSA CORPORATION BHD	Black Inverted Hammer	5/3/2011	0.33	0.38	0.33
YTL CEMENT BHD	Black Inverted Hammer	5/3/2011	4.9	4.93	4.9
AJINOMOTO (M) BHD	White Hammer	5/3/2011	3.96	3.96	3.92
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	5/3/2011	17.36	17.36	17.1
JMR CONGLOMERATION BHD	White Hammer	5/3/2011	0.21	0.21	0.195
YTL LAND & DEVELOPMENT BHD	White Hammer	5/3/2011	1.85	1.85	1.81
BATU KAWAN BHD	White Inverted Hammer	5/3/2011	15.38	15.48	15.36
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	5/3/2011	0.24	0.25	0.235
DIGISTAR CORPORATION BHD	White Inverted Hammer	5/3/2011	0.35	0.36	0.345
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	5/3/2011	2.14	2.2	2.13