Hammer 2011-01-14

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	1/14/2011	4.39	4.4	4.35
GEORGE KENT (M) BHD	Black Hammer	1/14/2011	1.2	1.21	1.18
KECK SENG (M) BHD	Black Hammer	1/14/2011	6.67	6.7	6.59
KRETAM HOLDINGS BHD	Black Hammer	1/14/2011	2.09	2.1	2.05
MALAYSIAN PLANTATIONS BHD	Black Hammer	1/14/2011	3.27	3.28	3.23
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	1/14/2011	1.57	1.6	1.5
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	1/14/2011	0.59	0.595	0.575
PROTASCO BHD	Black Hammer	1/14/2011	1.23	1.24	1.2
SEG INTERNATIONAL BHD	Black Hammer	1/14/2011	2.82	2.83	2.75
SOUTH MALAYSIA INDUSTRIES BHD	Black Hammer	1/14/2011	0.33	0.335	0.32
TANJUNG OFFSHORE BHD	Black Hammer	1/14/2011	1.72	1.73	1.68
YTL CORPORATION BHD	Black Hammer	1/14/2011	8.36	8.4	8.23
EONMETALL GROUP BHD	Black Inverted Hammer	1/14/2011	0.49	0.51	0.49
MALAYSIA PACIFIC CORP BHD	Black Inverted Hammer	1/14/2011	0.47	0.49	0.47
MIECO CHIPBOARD BHD	Black Inverted Hammer	1/14/2011	0.65	0.665	0.65
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	1/14/2011	0.68	0.7	0.68
AE MULTI HOLDINGS BHD	White Hammer	1/14/2011	0.45	0.45	0.42
EMAS KIARA INDUSTRIES BHD	White Hammer	1/14/2011	0.86	0.86	0.83
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	1/14/2011	0.425	0.425	0.405
LAFARGE MALAYAN CEMENT BHD	White Hammer	1/14/2011	7.8	7.8	7.75
ABRIC BHD	White Inverted Hammer	1/14/2011	0.415	0.425	0.41
CN ASIA CORPORATION BHD	White Inverted Hammer	1/14/2011	0.62	0.64	0.615
D.B.E. GURNEY RESOURCES BHD	White Inverted Hammer	1/14/2011	0.205	0.215	0.2
DAMANSARA REALTY BHD	White Inverted Hammer	1/14/2011	0.725	0.745	0.72
DATAPREP HOLDINGS BHD	White Inverted Hammer	1/14/2011	0.355	0.37	0.35
EMICO HOLDINGS BHD	White Inverted Hammer	1/14/2011	0.26	0.29	0.25
FABER GROUP BHD	White Inverted Hammer	1/14/2011	2.24	2.29	2.23
FARLIM GROUP (M) BHD	White Inverted Hammer	1/14/2011	0.435	0.45	0.43
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	1/14/2011	3.03	3.08	3.02
JAKS RESOURCES BERHAD	White Inverted Hammer	1/14/2011	0.785	0.82	0.77
LATEXX PARTNERS BHD	White Inverted Hammer	1/14/2011	2.56	2.6	2.55
MTD CAPITAL BHD	White Inverted Hammer	1/14/2011	9.5	9.53	9.49
OCB BHD	White Inverted Hammer	1/14/2011	0.545	0.6	0.525
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	1/14/2011	0.17	0.18	0.165
PACIFICMAS BHD	White Inverted Hammer	1/14/2011	4.76	4.79	4.75
PADIBERAS NASIONAL BHD	White Inverted Hammer	1/14/2011	2.89	2.94	2.87
PENTAMASTER CORPORATION BHD	White Inverted Hammer	1/14/2011	0.315	0.35	0.3
TMC LIFE SCIENCES BHD	White Inverted Hammer	1/14/2011	0.565	0.615	0.56
WAH SEONG CORPORATION BHD	White Inverted Hammer	1/14/2011	2.33	2.45	2.29