Hammer 2010-10-21

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	10/21/2010	1.29	1.3	1.25
FIMA CORPORATION BHD	Black Hammer	10/21/2010	5.46	5.48	5.36
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	10/21/2010	0.71	0.715	0.69
SEAL INCORPORATED BHD	Black Hammer	10/21/2010	0.405	0.41	0.39
SELANGOR PROPERTIES BHD	Black Hammer	10/21/2010	3.67	3.68	3.6
SMIS CORPORATION BHD	Black Hammer	10/21/2010	0.705	0.715	0.68
SUNWAY CITY BHD	Black Hammer	10/21/2010	4.04	4.05	4
TDM BHD	Black Hammer	10/21/2010	2.36	2.37	2.32
TECK GUAN PERDANA BHD	Black Hammer	10/21/2010	0.62	0.65	0.54
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	10/21/2010	8.3	8.49	8.3
COMPUTER FORMS (M) BHD	Black Inverted Hammer	10/21/2010	0.525	0.55	0.525
DIGI.COM BHD	Black Inverted Hammer	10/21/2010	24.6	24.8	24.6
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	10/21/2010	9.05	9.1	9.05
KUALA LUMPUR CITY CORPORATION B	Black Inverted Hammer	10/21/2010	0.59	0.62	0.59
MUDAJAYA GROUP BHD	Black Inverted Hammer	10/21/2010	4.2	4.3	4.2
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	10/21/2010	0.895	0.91	0.895
PETRONAS DAGANGAN BHD	Black Inverted Hammer	10/21/2010	10.92	11.14	10.92
PINTARAS JAYA BHD	Black Inverted Hammer	10/21/2010	2	2.06	2
RIMBUNAN SAWIT BHD	Black Inverted Hammer	10/21/2010	1.61	1.65	1.61
SUPERMAX CORPORATION BHD	Black Inverted Hammer	10/21/2010	4.72	4.86	4.72
EKOVEST BHD	White Hammer	10/21/2010	1.63	1.63	1.58
FORMIS RESOURCES BHD	White Hammer	10/21/2010	0.94	0.94	0.92
MERCURY INDUSTRIES BHD	White Hammer	10/21/2010	0.725	0.725	0.705
A-RANK BHD	White Inverted Hammer	10/21/2010	0.45	0.48	0.44
CEPATWAWASAN GROUP BHD	White Inverted Hammer	10/21/2010	1.14	1.17	1.13
GUINNESS ANCHOR BHD	White Inverted Hammer	10/21/2010	8.71	8.84	8.68
HAP SENG PLANTATIONS HOLDINGS B	White Inverted Hammer	10/21/2010	2.7	2.75	2.69
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	10/21/2010	3.9	3.95	3.89
LAY HONG BHD	White Inverted Hammer	10/21/2010	1.75	1.78	1.74
PETRA PERDANA BHD	White Inverted Hammer	10/21/2010	0.805	0.82	0.8
SEACERA TILES BHD	White Inverted Hammer	10/21/2010	0.455	0.47	0.45