Hammer 2010-08-17

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	8/17/2010	0.665	0.67	0.655
EUPE CORPORATION BHD	Black Hammer	8/17/2010	0.565	0.57	0.54
GEORGE KENT (M) BHD	Black Hammer	8/17/2010	1.29	1.3	1.24
HELP INTERNATIONAL CORPORATION	Black Hammer	8/17/2010	4.11	4.12	4
JOHORE TIN BHD	Black Hammer	8/17/2010	0.8	0.805	0.785
TOYO INK GROUP BHD	Black Hammer	8/17/2010	1.67	1.68	1.59
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	8/17/2010	13.88	13.96	13.88
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	8/17/2010	2.68	2.75	2.68
NEXNEWS BHD	Black Inverted Hammer	8/17/2010	0.52	0.535	0.52
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	8/17/2010	0.415	0.43	0.415
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	8/17/2010	1.13	1.13	1.09
BSL CORPORATION BERHAD	White Hammer	8/17/2010	0.335	0.335	0.31
CYCLE & CARRIAGE BINTANG BHD	White Hammer	8/17/2010	5.83	5.83	5.79
PANASONIC MANUFACTURING MALAYSI	White Hammer	8/17/2010	19.48	19.48	19.4
VERSATILE CREATIVE BHD	White Hammer	8/17/2010	0.15	0.15	0.125
ATRIUM REAL ESTATE INVESTMENT T	White Inverted Hammer	8/17/2010	0.98	1	0.975
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	8/17/2010	3.38	3.43	3.36
HONG LEONG BANK BHD	White Inverted Hammer	8/17/2010	8.76	9	8.75
IOI CORPORATION BHD	White Inverted Hammer	8/17/2010	5.16	5.19	5.15
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	8/17/2010	16.88	16.98	16.86
LITYAN HOLDINGS BHD	White Inverted Hammer	8/17/2010	1.55	1.61	1.53
MALAYAN BANKING BHD	White Inverted Hammer	8/17/2010	7.97	8.03	7.96
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	8/17/2010	3	3.04	2.99
MALPAC HOLDINGS BHD	White Inverted Hammer	8/17/2010	1.3	1.35	1.29
MINPLY HOLDINGS (M) BHD	White Inverted Hammer	8/17/2010	0.14	0.155	0.135
MUDA HOLDINGS BHD	White Inverted Hammer	8/17/2010	0.83	0.95	0.8
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	8/17/2010	2.18	2.24	2.16
PENSONIC HOLDINGS BHD	White Inverted Hammer	8/17/2010	0.435	0.48	0.43
SITT TATT BHD	White Inverted Hammer	8/17/2010	0.505	0.52	0.5
TSM GLOBAL BHD	White Inverted Hammer	8/17/2010	3.02	3.1	3
WOODLANDOR HOLDINGS BHD	White Inverted Hammer	8/17/2010	0.255	0.28	0.245