Hammer 2010-04-21

Symbol	Type	Date	Close	High	Low
EON CAPITAL BHD	Black Hammer	4/21/2010	7.15	7.16	7.07
GUINNESS ANCHOR BHD	Black Hammer	4/21/2010	6.95	6.96	6.89
HI-CITY BIOSCIENCE GROUP BHD	Black Hammer	4/21/2010	0.64	0.645	0.625
KFC HOLDINGS (M) BHD	Black Hammer	4/21/2010	7.98	8	7.8
LAND & GENERAL BHD	Black Hammer	4/21/2010	0.49	0.495	0.48
YTL CORPORATION BHD	Black Hammer	4/21/2010	7.44	7.45	7.42
ZECON BHD	Black Hammer	4/21/2010	0.53	0.535	0.495
AMFIRST REAL ESTATE INVESTMENT	Black Inverted Hammer	4/21/2010	1.12	1.16	1.12
CN ASIA CORPORATION BHD	Black Inverted Hammer	4/21/2010	0.5	0.535	0.5
GEORGE KENT (M) BHD	Black Inverted Hammer	4/21/2010	1.41	1.45	1.41
HUA YANG BHD	Black Inverted Hammer	4/21/2010	0.835	0.95	0.835
K & N KENANGA HOLDINGS BHD	Black Inverted Hammer	4/21/2010	0.89	0.91	0.89
KOMARKCORP BHD	Black Inverted Hammer	4/21/2010	0.255	0.27	0.255
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	4/21/2010	1.46	1.51	1.46
LB ALUMINIUM BHD	Black Inverted Hammer	4/21/2010	0.54	0.56	0.54
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	4/21/2010	1	1.04	1
PETRA PERDANA BHD	Black Inverted Hammer	4/21/2010	1.5	1.55	1.5
PJ DEVELOPMENT HOLDINGS BHD	Black Inverted Hammer	4/21/2010	0.77	0.8	0.77
PROTON HOLDINGS BHD	Black Inverted Hammer	4/21/2010	4.79	4.85	4.79
STS TECNIC BHD	Black Inverted Hammer	4/21/2010	2.39	2.43	2.39
CNI HOLDINGS BHD	White Hammer	4/21/2010	0.25	0.25	0.235
MULPHA LAND BHD	White Hammer	4/21/2010	0.605	0.605	0.59
PERMAJU INDUSTRIES BHD	White Hammer	4/21/2010	0.505	0.505	0.475
YNH PROPERTY BHD	White Hammer	4/21/2010	1.75	1.75	1.7
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	4/21/2010	0.1	0.115	0.095
FABER GROUP BHD	White Inverted Hammer	4/21/2010	2.32	2.36	2.31
FIMA CORPORATION BHD	White Inverted Hammer	4/21/2010	4.6	4.7	4.55
GENERAL CORPORATION BHD	White Inverted Hammer	4/21/2010	1.57	1.63	1.55
NESTLE (M) BHD	White Inverted Hammer	4/21/2010	35.18	35.38	35.16
UTUSAN MELAYU (M) BHD	White Inverted Hammer	4/21/2010	0.855	0.89	0.85