Hammer 2019-02-12

Symbol	Type	Date	Close	High	Low
AIRASIA GROUP BERHAD (5099)	Black Hammer	2/12/2019	3.12	3.13	3.08
BERJAYA FOOD BERHAD (5196)	Black Hammer	2/12/2019	1.45	1.46	1.38
HONG LEONG INDUSTRIES BERHAD (3301)	Black Hammer	2/12/2019	9.39	9.4	9.34
IHH HEALTHCARE BERHAD [S] (5225)	Black Hammer	2/12/2019	5.47	5.54	5.3
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	Black Hammer	2/12/2019	4.5	4.54	4.37
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Black Hammer	2/12/2019	4.43	4.44	4.35
PWF CONSOLIDATED BERHAD [S] (7134)	Black Hammer	2/12/2019	0.795	0.8	0.78
TURBO-MECH BERHAD (5167)	Black Hammer	2/12/2019	0.71	0.72	0.68
JAKS RESOURCES BERHAD [S] (4723)	Black Inverted Hammer	2/12/2019	0.565	0.595	0.565
PASDEC HOLDINGS BERHAD [S] (6912)	Black Inverted Hammer	2/12/2019	0.41	0.44	0.41
QL RESOURCES BERHAD [S] (7084)	Black Inverted Hammer	2/12/2019	6.81	6.88	6.81
SINMAH CAPITAL BERHAD [S] (9776)	Black Inverted Hammer	2/12/2019	0.18	0.2	0.18
CYCLE & CARRIAGE BINTANG BERHAD (2925)	White Hammer	2/12/2019	1.59	1.59	1.56
EKSONS CORPORATION BERHAD [S] (9016)	White Hammer	2/12/2019	0.77	0.77	0.75
EUPE CORPORATION BERHAD [S] (6815)	White Hammer	2/12/2019	0.585	0.585	0.56
GABUNGAN AQRS BERHAD [S] (5226)	White Hammer	2/12/2019	1.02	1.02	0.97
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA)	White Hammer	2/12/2019	0.175	0.175	0.16
MUAR BAN LEE GROUP BERHAD [S] (5152)	White Hammer	2/12/2019	1.1	1.1	1.06
TRANSOCEAN HOLDINGS BHD [S] (7218)	White Hammer	2/12/2019	0.8	0.8	0.73
XIAN LENG HOLDINGS BERHAD [S] (7121)	White Hammer	2/12/2019	0.46	0.46	0.43
CAN-ONE BERHAD [S] (5105)	White Inverted Hammer	2/12/2019	2.61	2.64	2.6
CARLSBERG BREWERY MALAYSIA BERHAD (2836)	White Inverted Hammer	2/12/2019	20.94	21.16	20.92
CREST BUILDER HOLDINGS BERHAD [S] (8591)	White Inverted Hammer	2/12/2019	0.92	0.94	0.915
LONDON BISCUITS BERHAD (7126WA)	White Inverted Hammer	2/12/2019	0.065	0.075	0.06
NAIM HOLDINGS BERHAD [S] (5073)	White Inverted Hammer	2/12/2019	0.71	0.74	0.695
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	White Inverted Hammer	2/12/2019	38.18	39	38
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	White Inverted Hammer	2/12/2019	4.5	4.64	4.45
SYSTECH BHD [S] (0050)	White Inverted Hammer	2/12/2019	0.225	0.235	0.22
TEO SENG CAPITAL BERHAD (7252WA)	White Inverted Hammer	2/12/2019	0.315	0.345	0.3
UNITED U-LI CORPORATION BERHAD [S] (7133)	White Inverted Hammer	2/12/2019	0.575	0.6	0.57
VSOLAR GROUP BERHAD [S] (0066)	White Inverted Hammer	2/12/2019	0.16	0.17	0.155
WCE HOLDINGS BERHAD [S] (3565)	White Inverted Hammer	2/12/2019	0.605	0.65	0.585

Hammer 2019-02-11

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	Black Hammer	2/11/2019	61.98	62	61.78
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)	Black Hammer	2/11/2019	0.315	0.32	0.3
IJM PLANTATIONS BERHAD [S] (2216)	Black Hammer	2/11/2019	1.79	1.8	1.73
KIMLUN CORPORATION BERHAD [S] (5171WA)	Black Hammer	2/11/2019	0.275	0.28	0.25
KOMARKCORP BERHAD [S] (7017)	Black Hammer	2/11/2019	0.215	0.22	0.2
MUI PROPERTIES BERHAD [S] (3913)	Black Hammer	2/11/2019	0.2	0.205	0.19
TA ANN HOLDINGS BERHAD [S] (5012)	Black Hammer	2/11/2019	2.53	2.54	2.46
MBM RESOURCES BHD [S] (5983)	Black Inverted Hammer	2/11/2019	2.53	2.64	2.53
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)	Black Inverted Hammer	2/11/2019	0.565	0.61	0.565
AJIYA BERHAD [S] (7609)	White Hammer	2/11/2019	0.545	0.545	0.53
APEX HEALTHCARE BERHAD [S] (7090)	White Hammer	2/11/2019	8.23	8.23	8.2
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	White Hammer	2/11/2019	0.105	0.105	0.09
ECO WORLD INTERNATIONAL BERHAD (5283WA)	White Hammer	2/11/2019	0.14	0.14	0.125
FITTERS DIVERSIFIED BERHAD [S] (9318)	White Hammer	2/11/2019	0.48	0.48	0.46
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	White Hammer	2/11/2019	7.93	7.93	7.8
PWF CONSOLIDATED BERHAD [S] (7134)	White Hammer	2/11/2019	0.78	0.78	0.76
WATTA HOLDING BERHAD [S] (7226)	White Hammer	2/11/2019	0.82	0.82	0.76
BTM RESOURCES BERHAD [S] (7188)	White Inverted Hammer	2/11/2019	0.12	0.14	0.115
DATASONIC GROUP BERHAD [S] (5216)	White Inverted Hammer	2/11/2019	0.48	0.49	0.475
IOI CORPORATION BERHAD [S] (1961)	White Inverted Hammer	2/11/2019	4.53	4.56	4.52
JCBNEXT BERHAD (0058)	White Inverted Hammer	2/11/2019	1.53	1.58	1.52
KYM HOLDINGS BERHAD [S] (8362)	White Inverted Hammer	2/11/2019	0.31	0.355	0.305
LAFARGE MALAYSIA BERHAD [S] (3794)	White Inverted Hammer	2/11/2019	1.9	1.93	1.89
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)	White Inverted Hammer	2/11/2019	10.06	10.24	10.02
MESINIAGA BERHAD [S] (5011)	White Inverted Hammer	2/11/2019	1.78	1.82	1.77
MINHO (M) BERHAD [S] (5576)	White Inverted Hammer	2/11/2019	0.28	0.295	0.275
TECHFAST HOLDINGS BERHAD [S] (0084)	White Inverted Hammer	2/11/2019	0.32	0.33	0.315
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)	White Inverted Hammer	2/11/2019	0.465	0.51	0.45

Hammer 2019-02-08

Symbol	Type	Date	Close	High	Low
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Black Hammer	2/8/2019	1.81	1.82	1.78
NESTLE (MALAYSIA) BERHAD [S] (4707)	Black Hammer	2/8/2019	149	149.2	148.2
PANSAR BERHAD [S] (8419)	Black Hammer	2/8/2019	0.845	0.85	0.835
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)	Black Hammer	2/8/2019	0.67	0.675	0.655
YEE LEE CORPORATION BHD [S] (5584)	Black Hammer	2/8/2019	1.83	1.84	1.81
YTL POWER INTERNATIONAL BHD (6742)	Black Hammer	2/8/2019	0.905	0.91	0.89
KOMARKCORP BERHAD [S] (7017)	Black Inverted Hammer	2/8/2019	0.205	0.225	0.205
UOA DEVELOPMENT BHD [S] (5200)	Black Inverted Hammer	2/8/2019	2.37	2.42	2.37
VSOLAR GROUP BERHAD [S] (0066)	Black Inverted Hammer	2/8/2019	0.155	0.175	0.155
AEON CREDIT SERVICE (M) BERHAD (5139)	White Hammer	2/8/2019	16.2	16.2	16.08
CAN-ONE BERHAD [S] (5105)	White Hammer	2/8/2019	2.62	2.62	2.58
IMASPRO CORPORATION BERHAD [S] (7222)	White Hammer	2/8/2019	2.25	2.25	2.11
IOI PROPERTIES GROUP BERHAD [S] (5249)	White Hammer	2/8/2019	1.69	1.69	1.64
OCK GROUP BERHAD [S] (0172)	White Hammer	2/8/2019	0.575	0.575	0.555
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	White Inverted Hammer	2/8/2019	1.01	1.04	1
FAJARBARU BUILDER GROUP BHD [S] (7047)	White Inverted Hammer	2/8/2019	0.365	0.38	0.36
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)	White Inverted Hammer	2/8/2019	1.91	1.98	1.9
LAMBO GROUP BERHAD (0018)	White Inverted Hammer	2/8/2019	0.135	0.15	0.13
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	White Inverted Hammer	2/8/2019	1.76	1.79	1.75
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	White Inverted Hammer	2/8/2019	4.25	4.3	4.23
UMW HOLDINGS BERHAD [S] (4588)	White Inverted Hammer	2/8/2019	5.86	5.92	5.85
WZ SATU BERHAD [S] (7245)	White Inverted Hammer	2/8/2019	0.315	0.335	0.305