Hammer 2018-10-15

Symbol	Type	Date	Close	High	Low
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA)	Black Hammer	10/15/2018	0.3	0.305	0.24
BURSA MALAYSIA BERHAD (1818)	Black Hammer	10/15/2018	7.69	7.7	7.64
DIALOG GROUP BERHAD [S] (7277)	Black Hammer	10/15/2018	3.32	3.34	3.26
HCK CAPITAL GROUP BERHAD (7105WA)	Black Hammer	10/15/2018	0.29	0.295	0.235
OMESTI BERHAD [S] (9008)	Black Hammer	10/15/2018	0.405	0.41	0.39
PESONA METRO HOLDINGS BERHAD [S] (8311)	Black Hammer	10/15/2018	0.25	0.255	0.24
PNE PCB BERHAD [S] (6637)	Black Hammer	10/15/2018	0.52	0.525	0.495
SARAWAK PLANTATION BERHAD [S] (5135)	Black Hammer	10/15/2018	1.67	1.7	1.6
SPRING GALLERY BERHAD [S] (7165)	Black Hammer	10/15/2018	0.795	0.8	0.755
ANN JOO RESOURCES BERHAD [S] (6556)	Black Inverted Hammer	10/15/2018	1.65	1.7	1.65
DATASONIC GROUP BERHAD [S] (5216)	Black Inverted Hammer	10/15/2018	0.65	0.69	0.65
HENGYUAN REFINING COMPANY BERHAD (4324)	Black Inverted Hammer	10/15/2018	6.2	6.31	6.2
MAH SING GROUP BERHAD [S] (8583)	Black Inverted Hammer	10/15/2018	1	1.04	1
MEDIA PRIMA BERHAD (4502)	Black Inverted Hammer	10/15/2018	0.42	0.44	0.42
SAPURA ENERGY BERHAD [S] (5218)	Black Inverted Hammer	10/15/2018	0.355	0.375	0.355
TMC LIFE SCIENCES BERHAD (0101)	Black Inverted Hammer	10/15/2018	0.72	0.745	0.72
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	White Hammer	10/15/2018	35	35	34
JMR CONGLOMERATION BERHAD [S] (7043)	White Hammer	10/15/2018	1.04	1.04	0.98
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	White Hammer	10/15/2018	7.6	7.6	7.5
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	White Hammer	10/15/2018	7.6	7.6	7.5
ASIA MEDIA GROUP BERHAD [S] (0159)	White Inverted Hammer	10/15/2018	0.14	0.165	0.13
FRASER & NEAVE HOLDINGS BHD [S] (3689)	White Inverted Hammer	10/15/2018	36.22	36.8	36.1
IOI CORPORATION BERHAD [S] (1961)	White Inverted Hammer	10/15/2018	4.49	4.51	4.48
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	White Inverted Hammer	10/15/2018	2.87	2.93	2.85
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	White Inverted Hammer	10/15/2018	38.06	38.38	38
PENTAMASTER CORPORATION BERHAD [S] (7160)	White Inverted Hammer	10/15/2018	3.55	3.61	3.53
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	White Inverted Hammer	10/15/2018	4.06	4.11	4.04
TAS OFFSHORE BERHAD [S] (5149)	White Inverted Hammer	10/15/2018	0.26	0.27	0.255
ZECON BERHAD [S] (7028)	White Inverted Hammer	10/15/2018	0.315	0.34	0.31

Hammer 2018-10-12

Symbol	Type	Date	Close	High	Low
GENTING PLANTATIONS BERHAD [S] (2291)	Black Hammer	10/12/2018	9.51	9.54	9.4
LAFARGE MALAYSIA BERHAD [S] (3794)	Black Hammer	10/12/2018	2.49	2.5	2.46
LATITUDE TREE HOLDINGS BERHAD [S] (7006)	Black Hammer	10/12/2018	3.37	3.38	3.24
LTKM BERHAD [S] (7085)	Black Hammer	10/12/2018	0.835	0.84	0.82
MGB BERHAD [S] (7595)	Black Hammer	10/12/2018	0.805	0.81	0.78
INARI AMERTRON BERHAD [S] (0166WB)	Black Inverted Hammer	10/12/2018	1.65	1.75	1.65
MALAYSIAN BULK CARRIERS BERHAD (5077)	Black Inverted Hammer	10/12/2018	0.465	0.485	0.465
ZECON BERHAD [S] (7028)	Black Inverted Hammer	10/12/2018	0.31	0.335	0.31
ECO WORLD INTERNATIONAL BERHAD (5283)	White Hammer	10/12/2018	0.965	0.965	0.93
OKA CORPORATION BHD [S] (7140)	White Hammer	10/12/2018	1.15	1.15	1.1
PRG HOLDINGS BERHAD [S] (7168)	White Hammer	10/12/2018	0.76	0.76	0.725
SEALINK INTERNATIONAL BERHAD [S] (5145)	White Hammer	10/12/2018	0.145	0.145	0.13
SWS CAPITAL BERHAD [S] (7186)	White Hammer	10/12/2018	0.71	0.71	0.65
TA WIN HOLDINGS BERHAD (7097)	White Hammer	10/12/2018	0.54	0.54	0.525
UNITED PLANTATIONS BERHAD [S] (2089)	White Hammer	10/12/2018	26.9	26.9	26.7
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	White Inverted Hammer	10/12/2018	0.32	0.33	0.315
HANDAL RESOURCES BERHAD [S] (7253)	White Inverted Hammer	10/12/2018	0.38	0.41	0.375
HO WAH GENTING BERHAD [S] (9601)	White Inverted Hammer	10/12/2018	0.145	0.155	0.14
HOMERITZ CORPORATION BERHAD [S] (5160)	White Inverted Hammer	10/12/2018	0.665	0.68	0.66
INARI AMERTRON BERHAD [S] (0166)	White Inverted Hammer	10/12/2018	2.19	2.26	2.18
KESM INDUSTRIES BERHAD [S] (9334)	White Inverted Hammer	10/12/2018	14.04	14.38	13.94
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	White Inverted Hammer	10/12/2018	4.33	4.48	4.29
MEGA FIRST CORPORATION BERHAD [S] (3069WA)	White Inverted Hammer	10/12/2018	1.41	1.45	1.4
NAIM HOLDINGS BERHAD [S] (5073)	White Inverted Hammer	10/12/2018	0.48	0.5	0.475
OCK GROUP BERHAD [S] (0172)	White Inverted Hammer	10/12/2018	0.56	0.585	0.555
PANSAR BERHAD [S] (8419)	White Inverted Hammer	10/12/2018	0.805	0.825	0.8
PARAMOUNT CORPORATION BERHAD [S] (1724)	White Inverted Hammer	10/12/2018	2.06	2.12	2.05
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)	White Inverted Hammer	10/12/2018	4.72	4.8	4.68
SELANGOR DREDGING BERHAD (2224)	White Inverted Hammer	10/12/2018	0.675	0.69	0.67
UZMA BERHAD [S] (7250)	White Inverted Hammer	10/12/2018	1.27	1.3	1.26
YINSON HOLDINGS BERHAD [S] (7293)	White Inverted Hammer	10/12/2018	4.59	4.63	4.58

Hammer 2018-10-11

Symbol	Type	Date	Close	High	Low
ADVENTA BERHAD [S] (7191)	Black Hammer	10/11/2018	0.47	0.48	0.395
APEX HEALTHCARE BERHAD [S] (7090)	Black Hammer	10/11/2018	8.06	8.08	8
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Black Hammer	10/11/2018	1.1	1.11	1.04
ENCORP BERHAD (6076)	Black Hammer	10/11/2018	0.475	0.48	0.41
HAP SENG CONSOLIDATED BERHAD (3034)	Black Hammer	10/11/2018	9.57	9.7	9.27
HIAP TECK VENTURE BERHAD [S] (5072)	Black Hammer	10/11/2018	0.37	0.375	0.35
IBRACO BERHAD [S] (5084)	Black Hammer	10/11/2018	0.465	0.57	0.15
KOBAY TECHNOLOGY BERHAD [S] (6971)	Black Hammer	10/11/2018	1.37	1.39	1.31
LB ALUMINIUM BERHAD [S] (9326)	Black Hammer	10/11/2018	0.485	0.49	0.465
LII HEN INDUSTRIES BHD. [S] (7089)	Black Hammer	10/11/2018	2.83	2.85	2.75
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Black Hammer	10/11/2018	8.35	8.51	8
MAXIS BERHAD [S] (6012)	Black Hammer	10/11/2018	5.45	5.5	5.3
NESTLE (MALAYSIA) BERHAD [S] (4707)	Black Hammer	10/11/2018	145	145.5	142.8
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	Black Hammer	10/11/2018	37.88	37.94	37.28
SIME DARBY PROPERTY BERHAD [S] (5288)	Black Hammer	10/11/2018	1.07	1.09	1.01
ZHULIAN CORPORATION BERHAD [S] (5131)	Black Hammer	10/11/2018	1.33	1.35	1.27
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)	Black Inverted Hammer	10/11/2018	2.05	2.09	2.05
MGB BERHAD- WARRANTS A 2014_2019 [S] (7595WA)	Black Inverted Hammer	10/11/2018	0.29	0.33	0.29
TOMYPAK HOLDINGS BERHAD (7285WA)	Black Inverted Hammer	10/11/2018	0.215	0.245	0.215
UNITED PLANTATIONS BERHAD [S] (2089)	Black Inverted Hammer	10/11/2018	26.58	27.56	26.58
AJIYA BERHAD [S] (7609)	White Hammer	10/11/2018	0.57	0.57	0.55
ATA IMS BERHAD [S] (8176)	White Hammer	10/11/2018	1.63	1.63	1.5
BURSA MALAYSIA BERHAD (1818)	White Hammer	10/11/2018	7.64	7.64	7.51
DOMINANT ENTERPRISE BERHAD [S] (7169)	White Hammer	10/11/2018	1.34	1.34	1.31
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	White Hammer	10/11/2018	64.3	64.3	62.92
GHL SYSTEMS BERHAD [S] (0021)	White Hammer	10/11/2018	1.57	1.57	1.45
HOMERITZ CORPORATION BERHAD [S] (5160)	White Hammer	10/11/2018	0.67	0.67	0.63
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	White Hammer	10/11/2018	4.2	4.2	4
MENANG CORPORATION (M) BERHAD [S] (1694WB)	White Hammer	10/11/2018	0.055	0.055	0.04
MINHO (M) BERHAD [S] (5576WC)	White Hammer	10/11/2018	0.14	0.14	0.125
PARKSON HOLDINGS BERHAD [S] (5657)	White Hammer	10/11/2018	0.345	0.345	0.325
SALCON BERHAD [S] (8567)	White Hammer	10/11/2018	0.24	0.24	0.225
SAMCHEM HOLDINGS BERHAD (5147)	White Hammer	10/11/2018	0.85	0.85	0.815
SCIENTEX BERHAD [S] (4731)	White Hammer	10/11/2018	8.6	8.6	8.18
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)	White Hammer	10/11/2018	0.295	0.295	0.26
TALIWORKS CORPORATION BERHAD [S] (8524)	White Hammer	10/11/2018	1.39	1.39	1.29
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)	White Inverted Hammer	10/11/2018	0.235	0.25	0.23
INARI AMERTRON BERHAD [S] (0166WB)	White Inverted Hammer	10/11/2018	1.67	1.73	1.65
LEADER STEEL HOLDINGS BERHAD [S] (9881)	White Inverted Hammer	10/11/2018	0.32	0.345	0.315
OCK GROUP BERHAD [S] (0172)	White Inverted Hammer	10/11/2018	0.565	0.585	0.56
TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405)	White Inverted Hammer	10/11/2018	1.55	1.7	1.53