Hammer 2018-02-08

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	2/8/2018	19.4	19.44	18.82
FOCUS DYNAMICS TECHNOLOGIES BHD	Black Hammer	2/8/2018	0.385	0.39	0.37
KUALA LUMPUR KEPONG BHD	Black Hammer	2/8/2018	25.24	25.28	24.96
LATITUDE TREE HOLDINGS BHD	Black Hammer	2/8/2018	4	4.02	3.95
MALAYAN BANKING BHD	Black Hammer	2/8/2018	10.08	10.1	10
SP SETIA BHD	Black Hammer	2/8/2018	3.28	3.29	3.25
TRIPLC BHD	Black Hammer	2/8/2018	2.31	2.32	2.28
V.S INDUSTRY BHD	Black Hammer	2/8/2018	2.98	3	2.93
GAMUDA BHD	Black Inverted Hammer	2/8/2018	4.9	4.99	4.9
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	2/8/2018	1.04	1.07	1.04
SUPERLON HOLDINGS BHD	Black Inverted Hammer	2/8/2018	1.54	1.58	1.54
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	2/8/2018	16.6	16.6	16.28
FRONTKEN CORPORATION BHD	White Hammer	2/8/2018	0.43	0.43	0.41
INSAS BHD	White Hammer	2/8/2018	0.92	0.92	0.905
REDTONE INTERNATIONAL BHD	White Hammer	2/8/2018	0.335	0.335	0.32
RHB CAPITAL BHD	White Hammer	2/8/2018	5.21	5.21	5.14
BONIA CORPORATION BHD	White Inverted Hammer	2/8/2018	0.495	0.51	0.49
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	2/8/2018	4.5	4.59	4.48
MEGA FIRST CORPORATION BHD	White Inverted Hammer	2/8/2018	3.55	3.58	3.54
PETRA PERDANA BHD	White Inverted Hammer	2/8/2018	0.32	0.34	0.315
SCOMI ENGINEERING BHD	White Inverted Hammer	2/8/2018	0.28	0.3	0.275
TOMEI CONSOLIDATED BHD	White Inverted Hammer	2/8/2018	0.645	0.68	0.64

Hammer 2018-02-07

Symbol	Type	Date	Close	High	Low
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	2/7/2018	5.78	5.8	5.62
QL RESOURCES BHD	Black Hammer	2/7/2018	4.79	4.8	4.76
SERSOL TECHNOLOGIES BHD	Black Hammer	2/7/2018	0.165	0.17	0.14
TENCO BHD	Black Hammer	2/7/2018	0.36	0.365	0.35
TIME DOTCOM BHD	Black Hammer	2/7/2018	8.55	8.65	8.31
TSH RESOURCES BHD	Black Hammer	2/7/2018	1.61	1.62	1.58
COMINTEL CORPORATION BHD	Black Inverted Hammer	2/7/2018	0.695	0.715	0.695
IJM PLANTATIONS BHD	Black Inverted Hammer	2/7/2018	2.34	2.4	2.34
INGENUITY SOLUTIONS BHD	Black Inverted Hammer	2/7/2018	0.165	0.18	0.165
MEXTER TECHNOLOGY BHD	Black Inverted Hammer	2/7/2018	0.54	0.605	0.54
MUDAJAYA GROUP BHD	Black Inverted Hammer	2/7/2018	0.875	0.895	0.875
POH KONG HOLDINGS BHD	Black Inverted Hammer	2/7/2018	0.585	0.6	0.585
PRESTAR RESOURCES BHD	Black Inverted Hammer	2/7/2018	0.98	1.01	0.98
PRICEWORTH WOOD PRODUCTS BHD	Black Inverted Hammer	2/7/2018	0.23	0.245	0.23
SCICOM (MSC) BHD	Black Inverted Hammer	2/7/2018	1.59	1.69	1.59
TELEKOM MALAYSIA BHD	Black Inverted Hammer	2/7/2018	5.98	6.07	5.98
ZHULIAN CORPORATION BHD	Black Inverted Hammer	2/7/2018	1.65	1.69	1.65
BOUSTEAD HOLDINGS BHD	White Hammer	2/7/2018	2.87	2.87	2.8
EMAS KIARA INDUSTRIES BHD	White Hammer	2/7/2018	2.1	2.1	2.03
TOMYPAK HOLDINGS BHD	White Hammer	2/7/2018	0.98	0.98	0.955
AFFIN HOLDINGS BHD	White Inverted Hammer	2/7/2018	2.47	2.53	2.45
KUMPULAN EUROPLUS BHD	White Inverted Hammer	2/7/2018	1.11	1.14	1.1
MMC CORPORATION BHD	White Inverted Hammer	2/7/2018	1.91	1.94	1.9
NATIONWIDE EXPRESS COURIER SERV	White Inverted Hammer	2/7/2018	0.49	0.52	0.48
PMB TECHNOLOGY BHD	White Inverted Hammer	2/7/2018	4.02	4.18	4
SMPC CORPORATION BHD	White Inverted Hammer	2/7/2018	0.975	1.03	0.96
UNITED MALACCA BHD	White Inverted Hammer	2/7/2018	6.29	6.33	6.28

Hammer 2018-02-06

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	2/6/2018	0.6	0.605	0.59
AEON CO. (M) BHD	Black Hammer	2/6/2018	1.59	1.6	1.55
BERJAYA SPORTS TOTO BHD	Black Hammer	2/6/2018	2.24	2.25	2.21
BTM RESOURCES BHD	Black Hammer	2/6/2018	0.23	0.235	0.215
CCM DUOPHARMA BIOTECH BHD	Black Hammer	2/6/2018	2.76	2.78	2.55
CEPATWAWASAN GROUP BHD	Black Hammer	2/6/2018	0.785	0.79	0.77
CHUAN HUAT RESOURCES BHD	Black Hammer	2/6/2018	0.46	0.465	0.45
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	2/6/2018	2.05	2.06	2
EMAS KIARA INDUSTRIES BHD	Black Hammer	2/6/2018	2.08	2.1	2
EXCEL FORCE MSC BHD	Black Hammer	2/6/2018	1.39	1.4	1.33
FOCUS DYNAMICS TECHNOLOGIES BHD	Black Hammer	2/6/2018	0.375	0.38	0.36
FORMIS RESOURCES BHD	Black Hammer	2/6/2018	0.485	0.49	0.47
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	2/6/2018	0.895	0.9	0.84
GENETEC TECHNOLOGY BERHAD	Black Hammer	2/6/2018	1.16	1.17	1.13
IFCA MSC BHD	Black Hammer	2/6/2018	0.345	0.35	0.325
INSAS BHD	Black Hammer	2/6/2018	0.92	0.93	0.9
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	2/6/2018	8.3	8.37	7.91
LATITUDE TREE HOLDINGS BHD	Black Hammer	2/6/2018	3.91	3.92	3.84
LEWEKO RESOURCES BHD	Black Hammer	2/6/2018	0.295	0.3	0.28
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	2/6/2018	3.9	3.92	3.8
MAGNA PRIMA BHD	Black Hammer	2/6/2018	1.19	1.2	1.15
MMS VENTURES BHD	Black Hammer	2/6/2018	1.55	1.56	1.46
N2N CONNECT BHD	Black Hammer	2/6/2018	0.925	0.935	0.88
OSK HOLDINGS BHD	Black Hammer	2/6/2018	1.02	1.03	0.995
POLY GLASS FIBRE (M) BHD	Black Hammer	2/6/2018	0.5	0.505	0.47
QL RESOURCES BHD	Black Hammer	2/6/2018	4.75	4.79	4.6
QUILL CAPITA TRUST	Black Hammer	2/6/2018	1.18	1.19	1.15
RESORTS WORLD BHD	Black Hammer	2/6/2018	5.32	5.38	5.19
RHB CAPITAL BHD	Black Hammer	2/6/2018	5.16	5.2	5.06
SARAWAK OIL PALMS BHD	Black Hammer	2/6/2018	3.64	3.7	3.5
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	2/6/2018	0.215	0.22	0.2
SYF RESOURCES BHD	Black Hammer	2/6/2018	0.36	0.365	0.35
TA ENTERPRISE BHD	Black Hammer	2/6/2018	0.615	0.62	0.595
TA WIN HOLDINGS BHD	Black Hammer	2/6/2018	1	1.02	0.91
THONG GUAN INDUSTRIES BHD	Black Hammer	2/6/2018	3.6	3.64	3.5
TIME DOTCOM BHD	Black Hammer	2/6/2018	8.5	8.58	8.11
TIME ENGINEERING BHD	Black Hammer	2/6/2018	0.44	0.445	0.42
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	2/6/2018	1.18	1.19	1.13
UNIMECH GROUP BHD	Black Hammer	2/6/2018	1.02	1.03	0.99
VISDYNAMICS HOLDINGS BHD	Black Hammer	2/6/2018	0.49	0.495	0.45
VTI VINTAGE BHD	Black Hammer	2/6/2018	1.66	1.67	1.57
WONG ENGINEERING CORPORATION BH	Black Hammer	2/6/2018	1.08	1.1	1.01
WTK HOLDINGS BHD	Black Hammer	2/6/2018	0.665	0.67	0.655
XIAN LENG HOLDINGS BHD	Black Hammer	2/6/2018	0.545	0.55	0.53
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	2/6/2018	8.82	9.11	8.82
ASIAEP BHD	White Hammer	2/6/2018	0.525	0.525	0.48
CAB CAKARAN CORPORATION BHD	White Hammer	2/6/2018	0.88	0.88	0.85
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	2/6/2018	16.42	16.42	15.9
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	2/6/2018	2.32	2.32	2.26
DENKO INDUSTRIAL CORPORATION BH	White Hammer	2/6/2018	1.88	1.88	1.79
FORMOSA PROSONIC INDUSTRIES BHD	White Hammer	2/6/2018	1.79	1.79	1.7
GUAN CHONG BHD	White Hammer	2/6/2018	1.97	1.97	1.83
INCH KENNETH KAJANG RUBBER PLC	White Hammer	2/6/2018	0.69	0.69	0.65
KOMARKCORP BHD	White Hammer	2/6/2018	0.19	0.19	0.165
KOTRA INDUSTRIES BHD	White Hammer	2/6/2018	1.7	1.7	1.67
LBS BINA GROUP BHD	White Hammer	2/6/2018	2.34	2.34	2.25
LII HEN INDUSTRIES BHD	White Hammer	2/6/2018	3.04	3.04	2.96
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	2/6/2018	1.55	1.55	1.44
MIECO CHIPBOARD BHD	White Hammer	2/6/2018	0.65	0.65	0.62
MULTI-CODE ELECTRONICS INDS. (M	White Hammer	2/6/2018	0.73	0.73	0.7
PALETTE MULTIMEDIA BHD	White Hammer	2/6/2018	0.405	0.405	0.37
PENSONIC HOLDINGS BHD	White Hammer	2/6/2018	0.61	0.61	0.58
PETRA ENERGY BHD	White Hammer	2/6/2018	0.775	0.775	0.75
REXIT BHD	White Hammer	2/6/2018	0.745	0.745	0.705
SCOPE INDUSTRIES BHD	White Hammer	2/6/2018	0.18	0.18	0.16
SEG INTERNATIONAL BHD	White Hammer	2/6/2018	0.65	0.65	0.63
SIN CHEW MEDIA CORPORATION BHD	White Hammer	2/6/2018	0.38	0.38	0.36
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	2/6/2018	3.52	3.52	3.4
TALIWORKS CORPORATION BHD	White Hammer	2/6/2018	1.04	1.04	0.99
TANJUNG OFFSHORE BHD	White Hammer	2/6/2018	0.605	0.605	0.58
TONG HERR RESOURCES BHD	White Hammer	2/6/2018	3.99	3.99	3.78
TRIPLC BHD	White Hammer	2/6/2018	2.3	2.3	2.25
YONG TAI BHD	White Hammer	2/6/2018	1.48	1.48	1.4
AMTEK HOLDINGS BHD	White Inverted Hammer	2/6/2018	0.285	0.31	0.28
TENAGA NASIONAL BHD	White Inverted Hammer	2/6/2018	15.58	15.8	15.5
UNITED PLANTATIONS BHD	White Inverted Hammer	2/6/2018	28.1	28.34	28