Hammer 2017-02-07

Symbol	Type	Date	Close	High	Low
HAP SENG CONSOLIDATED BHD	Black Hammer	2/7/2017	8.78	8.8	8.71
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	2/7/2017	2.19	2.2	2.16
TELEKOM MALAYSIA BHD	Black Hammer	2/7/2017	6	6.01	5.97
ANN JOO RESOURCES BHD	Black Inverted Hammer	2/7/2017	2.45	2.49	2.45
BINA PURI HOLDINGS BHD	Black Inverted Hammer	2/7/2017	0.46	0.49	0.46
IJM PLANTATIONS BHD	Black Inverted Hammer	2/7/2017	3.43	3.54	3.43
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	2/7/2017	6.75	6.88	6.75
C.I. HOLDINGS BHD	White Hammer	2/7/2017	2.64	2.64	2.61
GOPENG BHD	White Hammer	2/7/2017	1.22	1.22	1.14
HONG LEONG FINANCIAL GROUP BHD	White Hammer	2/7/2017	15	15	14.9
LATITUDE TREE HOLDINGS BHD	White Hammer	2/7/2017	5.31	5.31	5.27
MALTON BHD	White Hammer	2/7/2017	0.89	0.89	0.84
MBM RESOURCES BHD	White Hammer	2/7/2017	2.35	2.35	2.3
SINORA INDUSTRIES BHD	White Hammer	2/7/2017	1.45	1.45	1.41
TA ANN HOLDINGS BHD	White Hammer	2/7/2017	4.16	4.16	4.1
FABER GROUP BHD	White Inverted Hammer	2/7/2017	3.2	3.23	3.19
GSB GROUP BHD	White Inverted Hammer	2/7/2017	0.105	0.115	0.1
GUAN CHONG BHD	White Inverted Hammer	2/7/2017	1.09	1.12	1.08
GUINNESS ANCHOR BHD	White Inverted Hammer	2/7/2017	15.9	16.04	15.84
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	2/7/2017	6.49	6.53	6.47
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	2/7/2017	6.75	6.78	6.74
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	2/7/2017	4.8	4.87	4.78
MERGE ENERGY BHD	White Inverted Hammer	2/7/2017	0.32	0.34	0.31
PROLEXUS BHD	White Inverted Hammer	2/7/2017	1.43	1.45	1.42
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	2/7/2017	2.3	2.33	2.29
UMW HOLDINGS BHD	White Inverted Hammer	2/7/2017	5.48	5.67	5.46

Hammer 2017-02-06

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	2/6/2017	2.44	2.45	2.41
ALLIANZ MALAYSIA BHD	Black Hammer	2/6/2017	11.26	11.3	10.94
HONG LEONG INDUSTRIES BHD	Black Hammer	2/6/2017	9.76	9.77	9.6
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	2/6/2017	6.57	6.6	6.45
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	2/6/2017	0.395	0.4	0.38
TOP GLOVE CORPORATION BHD	Black Hammer	2/6/2017	5.07	5.1	5.01
AL-'AQAR KPJ REIT	Black Inverted Hammer	2/6/2017	1.62	1.69	1.62
CN ASIA CORPORATION BHD	Black Inverted Hammer	2/6/2017	0.305	0.35	0.305
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	2/6/2017	31.48	31.88	31.48
CAHYA MATA SARAWAK BHD	White Hammer	2/6/2017	4.19	4.19	4.15
FREIGHT MANAGEMENT HLDGS BHD	White Hammer	2/6/2017	1.21	1.21	1.17
MBM RESOURCES BHD	White Hammer	2/6/2017	2.3	2.3	2.22
PETALING TIN BHD	White Hammer	2/6/2017	0.275	0.275	0.26
SEACERA TILES BHD	White Hammer	2/6/2017	0.915	0.915	0.9
UMS-NEIKEN GROUP BHD	White Hammer	2/6/2017	1.28	1.28	1.24
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	2/6/2017	0.84	0.86	0.83
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	2/6/2017	23.62	23.7	23.6
GUINNESS ANCHOR BHD	White Inverted Hammer	2/6/2017	15.84	16	15.82
HARBOUR-LINK GROUP BHD	White Inverted Hammer	2/6/2017	0.825	0.86	0.815
JAKS RESOURCES BERHAD	White Inverted Hammer	2/6/2017	1.31	1.35	1.29
KAWAN FOOD BHD	White Inverted Hammer	2/6/2017	3.86	3.88	3.85
MMC CORPORATION BHD	White Inverted Hammer	2/6/2017	2.32	2.37	2.3
UPA CORPORATION BHD	White Inverted Hammer	2/6/2017	2.2	2.25	2.19

Hammer 2017-02-03

Symbol	Type	Date	Close	High	Low
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	2/3/2017	0.665	0.67	0.655
GUNUNG CAPITAL BERHAD	Black Hammer	2/3/2017	0.495	0.5	0.48
HAI-O ENTERPRISE BHD	Black Hammer	2/3/2017	4.36	4.37	4.31
HAP SENG CONSOLIDATED BHD	Black Hammer	2/3/2017	8.68	8.69	8.53
SELANGOR DREDGING BHD	Black Hammer	2/3/2017	0.87	0.88	0.83
TECK GUAN PERDANA BHD	Black Hammer	2/3/2017	2.27	2.29	2.18
DENKO INDUSTRIAL CORPORATION BH	Black Inverted Hammer	2/3/2017	0.58	0.71	0.58
KESM INDUSTRIES BHD	Black Inverted Hammer	2/3/2017	10.18	10.3	10.18
LONDON BISCUITS BHD	Black Inverted Hammer	2/3/2017	0.76	0.79	0.76
NWP HOLDINGS BHD	Black Inverted Hammer	2/3/2017	0.215	0.23	0.215
PELIKAN INT.CORPORATION BHD	Black Inverted Hammer	2/3/2017	0.89	0.92	0.89
STS TECNIC BHD	Black Inverted Hammer	2/3/2017	0.735	0.77	0.735
TA WIN HOLDINGS BHD	Black Inverted Hammer	2/3/2017	0.41	0.45	0.41
SINORA INDUSTRIES BHD	White Hammer	2/3/2017	1.49	1.49	1.44
TRANS-ASIA SHIPPING CORP BHD	White Hammer	2/3/2017	1.59	1.59	1.56
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	2/3/2017	0.905	0.915	0.9
HEITECH PADU BHD	White Inverted Hammer	2/3/2017	0.585	0.61	0.575
NEW HOONG FATT HOLDINGS BHD	White Inverted Hammer	2/3/2017	3.27	3.3	3.26
QL RESOURCES BHD	White Inverted Hammer	2/3/2017	4.39	4.42	4.38