Hammer 2015-01-29

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Black Hammer	1/29/2015	0.955	0.96	0.94
BRITE-TECH BHD	Black Hammer	1/29/2015	0.275	0.28	0.255
DAMANSARA REALTY BHD	Black Hammer	1/29/2015	0.98	0.99	0.96
HOCK SENG LEE BHD	Black Hammer	1/29/2015	1.7	1.72	1.66
KNM GROUP BHD	Black Hammer	1/29/2015	0.58	0.585	0.565
NYLEX (M) BHD	Black Hammer	1/29/2015	0.62	0.63	0.595
SCANWOLF CORPORATION BHD	Black Hammer	1/29/2015	0.78	0.79	0.745
SOLUTION ENGINEERING HOLDINGS B	Black Hammer	1/29/2015	0.23	0.235	0.22
UMW HOLDINGS BHD	Black Hammer	1/29/2015	10.8	10.84	10.6
YTL E-SOLUTIONS BHD	Black Hammer	1/29/2015	0.545	0.55	0.53
ASDION BHD	Black Inverted Hammer	1/29/2015	0.62	0.665	0.62
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	1/29/2015	4.34	4.43	4.34
MALAYSIA STEEL WORKS (KL)BHD	Black Inverted Hammer	1/29/2015	0.845	0.89	0.845
MIECO CHIPBOARD BHD	Black Inverted Hammer	1/29/2015	0.515	0.545	0.515
M-MODE BHD	Black Inverted Hammer	1/29/2015	0.53	0.55	0.53
HEVEABOARD BHD	White Hammer	1/29/2015	2.1	2.1	2.05
LITYAN HOLDINGS BHD	White Hammer	1/29/2015	0.28	0.28	0.23
MALAYSIAN PLANTATIONS BHD	White Hammer	1/29/2015	4.78	4.78	4.71
RHB CAPITAL BHD	White Hammer	1/29/2015	7.85	7.85	7.73
TRANSOCEAN HOLDINGS BHD	White Hammer	1/29/2015	0.46	0.46	0.41
GLOMAC BHD	White Inverted Hammer	1/29/2015	1	1.02	0.995
IBRACO BHD	White Inverted Hammer	1/29/2015	1.69	1.76	1.66
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	1/29/2015	1.85	1.89	1.84
POLY GLASS FIBRE (M) BHD	White Inverted Hammer	1/29/2015	0.425	0.5	0.42
TA ANN HOLDINGS BHD	White Inverted Hammer	1/29/2015	3.82	3.89	3.79

Hammer 2015-01-28

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Black Hammer	1/28/2015	4.46	4.49	4.38
FRASER & NEAVE HOLDINGS BHD	Black Hammer	1/28/2015	18.26	18.3	18.1
KOMARKCORP BHD	Black Hammer	1/28/2015	0.44	0.45	0.395
NAIM CENDERA HOLDINGS BHD	Black Hammer	1/28/2015	3	3.01	2.95
NESTLE (M) BHD	Black Hammer	1/28/2015	71.38	71.4	71
PETRONAS GAS BHD	Black Hammer	1/28/2015	22.22	22.48	21.52
SELANGOR PROPERTIES BHD	Black Hammer	1/28/2015	5.78	5.8	5.61
YNH PROPERTY BHD	Black Hammer	1/28/2015	1.98	1.99	1.93
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	1/28/2015	2.85	2.94	2.85
BONIA CORPORATION BHD	White Hammer	1/28/2015	0.975	0.975	0.95
HAI-O ENTERPRISE BHD	White Hammer	1/28/2015	2.4	2.4	2.35
STONE MASTER CORPORATION BHD	White Hammer	1/28/2015	0.915	0.915	0.9
COCOALAND HOLDINGS BHD	White Inverted Hammer	1/28/2015	1.67	1.7	1.66
KULIM (M) BHD	White Inverted Hammer	1/28/2015	3.04	3.12	3.03
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	1/28/2015	1.3	1.34	1.28
MYCOM BHD	White Inverted Hammer	1/28/2015	0.525	0.54	0.52
OCEANCASH PACIFIC BHD	White Inverted Hammer	1/28/2015	0.31	0.325	0.305
PWE INDUSTRIES BHD	White Inverted Hammer	1/28/2015	0.455	0.47	0.45
SCOMI ENGINEERING BHD	White Inverted Hammer	1/28/2015	0.375	0.44	0.36
TEBRAU TEGUH BHD	White Inverted Hammer	1/28/2015	1.37	1.42	1.36
UNITED U-LI CORPORATION BHD	White Inverted Hammer	1/28/2015	1.93	1.95	1.92
ZECON BHD	White Inverted Hammer	1/28/2015	0.92	0.965	0.9

Hammer 2015-01-27

Symbol	Type	Date	Close	High	Low
HEVEABOARD BHD	Black Hammer	1/27/2015	2.14	2.15	2.11
HONG LEONG BANK BHD	Black Hammer	1/27/2015	14.4	14.48	14.1
LTKM BHD	Black Hammer	1/27/2015	4.94	5	4.8
MNC WIRELESS BHD	Black Hammer	1/27/2015	0.285	0.29	0.27
NESTLE (M) BHD	Black Hammer	1/27/2015	71.4	71.46	71.16
OSK VENTURES INTERNATIONAL BHD	Black Hammer	1/27/2015	0.585	0.595	0.55
SCIENTEX INCORPORATED BHD	Black Hammer	1/27/2015	6.74	6.76	6.65
ZHULIAN CORPORATION BHD	Black Hammer	1/27/2015	2.12	2.13	2.06
GOPENG BHD	Black Inverted Hammer	1/27/2015	0.89	0.93	0.89
LII HEN INDUSTRIES BHD	Black Inverted Hammer	1/27/2015	3.24	3.38	3.24
MINHO (M) BHD	Black Inverted Hammer	1/27/2015	0.75	0.8	0.75
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	1/27/2015	1.41	1.44	1.41
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	1/27/2015	1.91	1.94	1.91
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	1/27/2015	1.51	1.58	1.51
IQ GROUP HOLDINGS BHD	White Hammer	1/27/2015	1.92	1.92	1.88
JAYA TIASA HOLDINGS BHD	White Hammer	1/27/2015	1.89	1.89	1.84
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	1/27/2015	11.82	11.82	11.5
BINA PURI HOLDINGS BHD	White Inverted Hammer	1/27/2015	0.615	0.65	0.61
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	1/27/2015	4.47	4.55	4.46
DELEUM BHD	White Inverted Hammer	1/27/2015	1.74	1.79	1.73
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	1/27/2015	1.1	1.13	1.09
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	1/27/2015	0.16	0.17	0.155
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	1/27/2015	1.32	1.36	1.31
HEXZA CORPORATION BHD	White Inverted Hammer	1/27/2015	0.74	0.76	0.735
LIEN HOE CORPORATION BHD	White Inverted Hammer	1/27/2015	0.325	0.335	0.32
MYCOM BHD	White Inverted Hammer	1/27/2015	0.525	0.535	0.52
PUBLIC BANK BHD	White Inverted Hammer	1/27/2015	18.12	18.32	18.06
SANICHI TECHNOLOGY BHD	White Inverted Hammer	1/27/2015	0.095	0.105	0.09
SMPC CORPORATION BHD	White Inverted Hammer	1/27/2015	0.605	0.62	0.6
UMS-NEIKEN GROUP BHD	White Inverted Hammer	1/27/2015	0.755	0.825	0.75