Hammer 2012-07-04

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	7/4/2012	5.34	5.35	5.32
PANASONIC MANUFACTURING MALAYSI	Black Hammer	7/4/2012	23.08	23.1	23
RUBBEREX CORPORATION (M) BHD	Black Hammer	7/4/2012	0.765	0.77	0.74
SIME DARBY BHD	Black Hammer	7/4/2012	9.93	9.94	9.9
TASEK CORPORATION BHD	Black Hammer	7/4/2012	8.89	8.9	8.8
TRADEWINDS PLANTATION BHD	Black Hammer	7/4/2012	4.95	4.96	4.85
PLB ENGINEERING BHD	Black Inverted Hammer	7/4/2012	1	1.04	1
KKB ENGINEERING BHD	White Hammer	7/4/2012	1.59	1.59	1.54
KRETAM HOLDINGS BHD	White Hammer	7/4/2012	2.19	2.19	2.12
PUBLIC BANK BHD	White Hammer	7/4/2012	13.9	13.9	13.78
BATU KAWAN BHD	White Inverted Hammer	7/4/2012	18.66	18.8	18.6
FCW HOLDINGS BHD	White Inverted Hammer	7/4/2012	0.68	0.74	0.66
IJM PLANTATIONS BHD	White Inverted Hammer	7/4/2012	3.26	3.29	3.25

Hammer 2012-07-03

Symbol	Type	Date	Close	High	Low
CREST BUILDER HOLDINGS BHD	Black Hammer	7/3/2012	1.17	1.18	1.14
KBB RESOURCES BHD	Black Hammer	7/3/2012	0.47	0.475	0.455
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	7/3/2012	5.55	5.56	5.52
MEDA INC. BHD	Black Hammer	7/3/2012	0.725	0.73	0.71
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	7/3/2012	0.33	0.34	0.31
SIME DARBY BHD	Black Hammer	7/3/2012	9.9	9.92	9.82
YGL CONVERGENCE BHD	Black Hammer	7/3/2012	0.245	0.25	0.235
BLD PLANTATION BHD	Black Inverted Hammer	7/3/2012	8.32	8.39	8.32
KNM GROUP BHD	Black Inverted Hammer	7/3/2012	0.705	0.72	0.705
TOYO INK GROUP BHD	Black Inverted Hammer	7/3/2012	1.28	1.32	1.28
AMMB HOLDINGS BHD	White Hammer	7/3/2012	6.33	6.33	6.29
BERJAYA SPORTS TOTO BHD	White Hammer	7/3/2012	4.31	4.31	4.28
MISC BHD	White Hammer	7/3/2012	4.62	4.62	4.53
PNE PCB BHD	White Hammer	7/3/2012	0.34	0.34	0.31
UMW HOLDINGS BHD	White Hammer	7/3/2012	9.28	9.28	9.2
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	7/3/2012	0.55	0.575	0.545
APEX EQUITY HOLDINGS BHD	White Inverted Hammer	7/3/2012	1.08	1.12	1.07
BURSA MALAYSIA BHD	White Inverted Hammer	7/3/2012	6.24	6.26	6.23
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	7/3/2012	4.38	4.41	4.37
PADINI HOLDINGS BHD	White Inverted Hammer	7/3/2012	1.85	1.88	1.84

Hammer 2012-07-02

Symbol	Type	Date	Close	High	Low
JAYA TIASA HOLDINGS BHD	Black Hammer	7/2/2012	8.71	8.72	8.67
LAFARGE MALAYAN CEMENT BHD	Black Hammer	7/2/2012	7.36	7.39	7.2
MEDA INC. BHD	Black Hammer	7/2/2012	0.725	0.73	0.715
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	7/2/2012	0.33	0.335	0.32
NAIM INDAH CORPORATION BHD	Black Hammer	7/2/2012	0.3	0.305	0.29
PPB GROUP BHD	Black Hammer	7/2/2012	15.96	15.98	15.88
TENAGA NASIONAL BHD	Black Hammer	7/2/2012	6.72	6.74	6.62
AIRASIA BHD	Black Inverted Hammer	7/2/2012	3.57	3.62	3.57
PARAMOUNT CORPORATION BHD	Black Inverted Hammer	7/2/2012	1.73	1.78	1.73
AEON CREDIT SERVICE (M) BHD	White Hammer	7/2/2012	11.44	11.44	11.3
CYBERTOWERS BHD	White Hammer	7/2/2012	1.68	1.68	1.47
HONG LEONG FINANCIAL GROUP BHD	White Hammer	7/2/2012	12.26	12.26	12.18
JT INTERNATIONAL BHD	White Hammer	7/2/2012	7.02	7.02	6.95
KRETAM HOLDINGS BHD	White Hammer	7/2/2012	2.14	2.14	2.09
KUMPULAN JETSON BHD	White Hammer	7/2/2012	1.33	1.33	1.3
MAGNI-TECH INDUSTRIES BHD	White Hammer	7/2/2012	1.46	1.46	1.42
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	7/2/2012	0.54	0.555	0.535
ASTINO BHD	White Inverted Hammer	7/2/2012	0.805	0.835	0.8
BINA GOODYEAR BHD	White Inverted Hammer	7/2/2012	0.32	0.39	0.31
BLD PLANTATION BHD	White Inverted Hammer	7/2/2012	8.31	8.35	8.3
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	7/2/2012	56	57.5	55.6
IOI CORPORATION BHD	White Inverted Hammer	7/2/2012	5.19	5.23	5.18
KOTRA INDUSTRIES BHD	White Inverted Hammer	7/2/2012	0.605	0.62	0.6
KULIM (M) BHD	White Inverted Hammer	7/2/2012	4.62	4.68	4.59
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	7/2/2012	2.28	2.31	2.27
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	7/2/2012	4.18	4.2	4.17
PUBLIC BANK BHD	White Inverted Hammer	7/2/2012	13.78	13.86	13.76
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	7/2/2012	1.53	1.6	1.5
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	7/2/2012	5.8	5.92	5.78
TASEK CORPORATION BHD	White Inverted Hammer	7/2/2012	8.85	9	8.8