Hammer 2012-05-03

Symbol	Type	Date	Close	High	Low
DELEUM BHD	Black Hammer	5/3/2012	2.52	2.53	2.49
GLOBAL SOFT (MSC) BHD	Black Hammer	5/3/2012	0.245	0.25	0.235
PROLEXUS BHD	Black Hammer	5/3/2012	0.615	0.62	0.6
FABER GROUP BHD	Black Inverted Hammer	5/3/2012	1.66	1.7	1.66
HYTEX INTEGRATED BHD	Black Inverted Hammer	5/3/2012	0.155	0.2	0.155
LITYAN HOLDINGS BHD	Black Inverted Hammer	5/3/2012	0.445	0.46	0.445
SUPERCOMAL TECHNOLOGIES BHD	Black Inverted Hammer	5/3/2012	0.205	0.22	0.205
ATURMAJU RESOURCES BHD	White Hammer	5/3/2012	0.585	0.585	0.56
DOMINANT ENTERPRISE BHD	White Hammer	5/3/2012	0.76	0.76	0.735
MALAYSIAN PLANTATIONS BHD	White Hammer	5/3/2012	3.98	3.98	3.94
DIGI.COM BHD	White Inverted Hammer	5/3/2012	4.06	4.09	4.05
DRB-HICOM BHD	White Inverted Hammer	5/3/2012	2.5	2.53	2.49
ECM LIBRA AVENUE BHD	White Inverted Hammer	5/3/2012	0.805	0.82	0.8
ETI TECH CORPORATION BHD	White Inverted Hammer	5/3/2012	0.16	0.17	0.155
FORMIS RESOURCES BHD	White Inverted Hammer	5/3/2012	0.885	0.9	0.88
ORIENTAL HOLDINGS BHD	White Inverted Hammer	5/3/2012	6.68	6.72	6.67
SMPC CORPORATION BHD	White Inverted Hammer	5/3/2012	0.985	1.01	0.98
SYMPHONY HOUSE BHD	White Inverted Hammer	5/3/2012	0.135	0.15	0.13
TAFI INDUSTRIES BHD	White Inverted Hammer	5/3/2012	0.24	0.275	0.235
UNITED U-LI CORPORATION BHD	White Inverted Hammer	5/3/2012	0.74	0.755	0.735

Hammer 2012-05-02

Symbol	Type	Date	Close	High	Low
JAKS RESOURCES BERHAD	Black Hammer	5/2/2012	0.535	0.54	0.52
KOBAY TECHNOLOGY BHD	Black Hammer	5/2/2012	0.895	0.9	0.86
TH PLANTATIONS BHD	Black Hammer	5/2/2012	2.61	2.62	2.58
WATTA HOLDING BHD	Black Hammer	5/2/2012	0.37	0.375	0.345
YEE LEE CORPORATION BHD	Black Hammer	5/2/2012	0.85	0.86	0.83
ANCOM BHD	Black Inverted Hammer	5/2/2012	0.34	0.36	0.34
JOBSTREET CORPORATION BHD	Black Inverted Hammer	5/2/2012	2.29	2.36	2.29
BINA PURI HOLDINGS BHD	White Hammer	5/2/2012	0.9	0.9	0.875
ENG KAH CORPORATION BHD	White Hammer	5/2/2012	3.5	3.5	3.45
HEXZA CORPORATION BHD	White Hammer	5/2/2012	0.605	0.605	0.59
HONG LEONG BANK BHD	White Hammer	5/2/2012	12.24	12.24	12.08
HWA TAI INDUSTRIES BHD	White Hammer	5/2/2012	0.545	0.545	0.53
MEDA INC. BHD	White Hammer	5/2/2012	0.8	0.8	0.78
PERMAJU INDUSTRIES BHD	White Hammer	5/2/2012	0.43	0.43	0.36
SELANGOR DREDGING BHD	White Hammer	5/2/2012	0.68	0.68	0.6
TIME ENGINEERING BHD	White Hammer	5/2/2012	0.34	0.34	0.325
TPC PLUS BHD	White Hammer	5/2/2012	0.31	0.31	0.295
WCT ENGINEERING BHD	White Hammer	5/2/2012	2.36	2.36	2.31
ZELAN BHD	White Hammer	5/2/2012	0.42	0.42	0.4
AFFIN HOLDINGS BHD	White Inverted Hammer	5/2/2012	3.09	3.15	3.07
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	5/2/2012	4.68	4.8	4.65
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	5/2/2012	55.04	55.54	54.88
QSR BRANDS BHD	White Inverted Hammer	5/2/2012	6.37	6.4	6.36
SIME DARBY BHD	White Inverted Hammer	5/2/2012	9.75	9.88	9.74

Hammer 2012-04-30

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	4/30/2012	18.8	18.82	18.7
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	4/30/2012	33.4	33.54	33.02
KUMPULAN FIMA BHD	Black Hammer	4/30/2012	1.84	1.86	1.8
TRIUMPHAL ASSOCIATES BHD	Black Hammer	4/30/2012	0.895	0.9	0.85
CHIN TECK PLANTATIONS BHD	Black Inverted Hammer	4/30/2012	9	9.3	9
COMPLETE LOGISTIC SERVICES BHD	Black Inverted Hammer	4/30/2012	0.39	0.435	0.39
G.A.BLUE INTERNATIONAL BHD	Black Inverted Hammer	4/30/2012	0.25	0.27	0.25
GAMUDA BHD	Black Inverted Hammer	4/30/2012	3.56	3.6	3.56
GHL SYSTEMS BHD	Black Inverted Hammer	4/30/2012	0.415	0.43	0.415
GUINNESS ANCHOR BHD	Black Inverted Hammer	4/30/2012	12.96	13.08	12.96
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	4/30/2012	11.94	12.08	11.94
KUMPULAN HARTANAH SELANGOR BHD	Black Inverted Hammer	4/30/2012	0.48	0.5	0.48
SMR TECHNOLOGIES BHD	Black Inverted Hammer	4/30/2012	0.26	0.275	0.26
AE MULTI HOLDINGS BHD	White Hammer	4/30/2012	0.255	0.255	0.24
BIO OSMO BHD	White Hammer	4/30/2012	0.185	0.185	0.17
EKOWOOD INTERNATIONAL BHD	White Hammer	4/30/2012	0.21	0.21	0.185
MERGE ENERGY BHD	White Hammer	4/30/2012	0.28	0.28	0.255
METRO KAJANG HOLDINGS BHD	White Hammer	4/30/2012	1.97	1.97	1.92
NAIM CENDERA HOLDINGS BHD	White Hammer	4/30/2012	1.98	1.98	1.91
TOP GLOVE CORPORATION BHD	White Hammer	4/30/2012	4.69	4.69	4.6
HUA YANG BHD	White Inverted Hammer	4/30/2012	1.45	1.48	1.44
IOI CORPORATION BHD	White Inverted Hammer	4/30/2012	5.22	5.28	5.2
KIM LOONG RESOURCES BHD	White Inverted Hammer	4/30/2012	2.61	2.63	2.6
NESTLE (M) BHD	White Inverted Hammer	4/30/2012	55.3	55.5	55.2
OCB BHD	White Inverted Hammer	4/30/2012	0.52	0.54	0.51
TSH RESOURCES BHD	White Inverted Hammer	4/30/2012	2.45	2.5	2.44