Hammer 2010-02-04

Symbol	Type	Date	Close	High	Low
AMTEL HOLDINGS BHD	Black Hammer	2/4/2010	0.9	0.91	0.87
BERJAYA SPORTS TOTO BHD	Black Hammer	2/4/2010	4.28	4.29	4.24
CAELY HOLDINGS BHD	Black Hammer	2/4/2010	0.325	0.33	0.31
HAI-O ENTERPRISE BHD	Black Hammer	2/4/2010	8.72	8.73	8.62
LPI CAPITAL BHD	Black Hammer	2/4/2010	13.68	13.7	13.64
MAH SING GROUP BHD	Black Hammer	2/4/2010	1.82	1.83	1.8
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	2/4/2010	1.52	1.53	1.48
PETRONAS DAGANGAN BHD	Black Hammer	2/4/2010	8.69	8.7	8.61
RHB CAPITAL BHD	Black Hammer	2/4/2010	5.39	5.41	5.31
APEX HEALTHCARE BHD	Black Inverted Hammer	2/4/2010	1.93	2.08	1.93
ASTRAL SUPREME BHD	Black Inverted Hammer	2/4/2010	0.245	0.285	0.245
CAM RESOURCES BHD	Black Inverted Hammer	2/4/2010	0.23	0.245	0.23
LITYAN HOLDINGS BHD	Black Inverted Hammer	2/4/2010	1.84	1.89	1.84
ADVANCE INFORMATION MARKETING B	White Hammer	2/4/2010	0.19	0.19	0.16
AMDB BHD	White Hammer	2/4/2010	0.43	0.43	0.415
LEADER UNIVERSAL HOLDINGS BHD	White Hammer	2/4/2010	0.87	0.87	0.845
PETRONAS GAS BHD	White Hammer	2/4/2010	9.76	9.76	9.71
PRESS METAL BHD	White Hammer	2/4/2010	1.24	1.24	1.2
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	2/4/2010	3.12	3.2	3.08
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	2/4/2010	6.1	6.15	6.08
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	2/4/2010	0.43	0.5	0.42
CENTURY BOND BHD	White Inverted Hammer	2/4/2010	0.64	0.675	0.63
HPI RESOURCES BHD	White Inverted Hammer	2/4/2010	1.52	1.57	1.51
KOMARKCORP BHD	White Inverted Hammer	2/4/2010	0.33	0.365	0.325
PETRA PERDANA BHD	White Inverted Hammer	2/4/2010	1.45	1.51	1.43
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	2/4/2010	0.475	0.525	0.465
SEG INTERNATIONAL BHD	White Inverted Hammer	2/4/2010	1.17	1.2	1.16
SELANGOR PROPERTIES BHD	White Inverted Hammer	2/4/2010	3.53	3.59	3.52
THREE-A RESOURCES BHD	White Inverted Hammer	2/4/2010	2.09	2.13	2.07

Hammer 2010-02-03

Symbol	Type	Date	Close	High	Low
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	2/3/2010	1.05	1.06	1.01
KUB MALAYSIA BHD	Black Hammer	2/3/2010	0.48	0.485	0.465
MEDIA PRIMA BHD	Black Hammer	2/3/2010	1.79	1.8	1.75
MENTIGA CORPORATION BHD	Black Hammer	2/3/2010	0.59	0.6	0.55
OCTAGON CONSOLIDATED BHD	Black Hammer	2/3/2010	0.305	0.31	0.295
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	2/3/2010	3.13	3.14	3.1
UNIMECH GROUP BHD	Black Hammer	2/3/2010	0.775	0.78	0.76
ADVANCE INFORMATION MARKETING B	Black Inverted Hammer	2/3/2010	0.185	0.205	0.185
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	2/3/2010	0.395	0.42	0.395
MNRB HOLDINGS BHD	Black Inverted Hammer	2/3/2010	2.75	2.8	2.75
SWEE JOO BHD	Black Inverted Hammer	2/3/2010	0.565	0.62	0.565
WCT ENGINEERING BHD	Black Inverted Hammer	2/3/2010	2.69	2.75	2.69
ENG TEKNOLOGI HOLDINGS BHD	White Hammer	2/3/2010	1.77	1.77	1.73
GOPENG BHD	White Hammer	2/3/2010	0.805	0.805	0.775
NESTLE (M) BHD	White Hammer	2/3/2010	33.98	33.98	33.8
PARAMOUNT CORPORATION BHD	White Hammer	2/3/2010	3.05	3.05	3
TMC LIFE SCIENCES BHD	White Hammer	2/3/2010	0.365	0.365	0.35
DOLOMITE CORPORATION BHD	White Inverted Hammer	2/3/2010	0.19	0.22	0.18
EKSONS CORPORATION BHD	White Inverted Hammer	2/3/2010	0.845	0.88	0.835
GUNUNG CAPITAL BERHAD	White Inverted Hammer	2/3/2010	0.6	0.62	0.595
MMC CORPORATION BHD	White Inverted Hammer	2/3/2010	2.33	2.38	2.32
NARRA INDUSTRIES BHD	White Inverted Hammer	2/3/2010	0.5	0.72	0.465
TEJARI TECHNOLOGIES BHD	White Inverted Hammer	2/3/2010	0.16	0.18	0.15
WEIDA (M) BHD	White Inverted Hammer	2/3/2010	0.715	0.81	0.7

Hammer 2010-02-02

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	2/2/2010	0.235	0.24	0.22
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	2/2/2010	1.07	1.09	1.03
MULPHA INTERNATIONAL BHD	Black Hammer	2/2/2010	0.485	0.49	0.47
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	2/2/2010	1.29	1.3	1.26
TMC LIFE SCIENCES BHD	Black Hammer	2/2/2010	0.36	0.365	0.35
AMANAHRAYA REAL ESTATE INVESTME	Black Inverted Hammer	2/2/2010	0.875	0.895	0.875
COMPUTER FORMS (M) BHD	Black Inverted Hammer	2/2/2010	0.755	0.78	0.755
FAVELLE FAVCO BHD	Black Inverted Hammer	2/2/2010	0.755	0.8	0.755
GEORGE KENT (M) BHD	Black Inverted Hammer	2/2/2010	0.87	0.925	0.87
HEVEABOARD BHD	Black Inverted Hammer	2/2/2010	0.58	0.62	0.58
JOHN MASTER INDUSTRIES BHD	Black Inverted Hammer	2/2/2010	1.25	1.32	1.25
PROLEXUS BHD	Black Inverted Hammer	2/2/2010	0.395	0.415	0.395
PROTON HOLDINGS BHD	Black Inverted Hammer	2/2/2010	3.93	4	3.93
SIME DARBY BHD	Black Inverted Hammer	2/2/2010	8.48	8.74	8.48
THREE-A RESOURCES BHD	Black Inverted Hammer	2/2/2010	2.03	2.11	2.03
TONG HERR RESOURCES BHD	Black Inverted Hammer	2/2/2010	1.74	1.79	1.74
BORNEO AQUA HARVEST BHD	White Hammer	2/2/2010	0.575	0.575	0.55
EMIVEST BHD	White Hammer	2/2/2010	0.615	0.615	0.595
JERNEH ASIA BHD	White Hammer	2/2/2010	2.17	2.17	2.13
TDM BHD	White Hammer	2/2/2010	1.64	1.64	1.6
WOODLANDOR HOLDINGS BHD	White Hammer	2/2/2010	0.4	0.4	0.365
ANN JOO RESOURCES BHD	White Inverted Hammer	2/2/2010	2.85	2.92	2.82
BATU KAWAN BHD	White Inverted Hammer	2/2/2010	10.46	10.62	10.4
DELLOYD VENTURES BHD	White Inverted Hammer	2/2/2010	2.71	2.78	2.7
GOLDEN FRONTIER BHD	White Inverted Hammer	2/2/2010	1.16	1.19	1.15
KYM HOLDINGS BHD	White Inverted Hammer	2/2/2010	1.2	1.3	1.17
NCB HOLDINGS BHD	White Inverted Hammer	2/2/2010	3.11	3.18	3.1
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	2/2/2010	1.38	1.42	1.37
TENAGA NASIONAL BHD	White Inverted Hammer	2/2/2010	8.01	8.08	7.98
UMW HOLDINGS BHD	White Inverted Hammer	2/2/2010	6.25	6.3	6.24
YGL CONVERGENCE BHD	White Inverted Hammer	2/2/2010	0.13	0.15	0.12