Hammer 2009-12-07

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	12/7/2009	3.45	3.49	3.21
DIALOG GROUP BHD	Black Hammer	12/7/2009	1.35	1.36	1.32
MYCRON STEEL BHD	Black Hammer	12/7/2009	0.54	0.55	0.52
PREMIUM NUTRIENTS BHD	Black Hammer	12/7/2009	0.32	0.325	0.305
PUBLIC BANK BHD	Black Hammer	12/7/2009	10.96	10.98	10.92
STAMFORD COLLEGE BHD	Black Hammer	12/7/2009	0.45	0.465	0.4
UPA CORPORATION BHD	Black Hammer	12/7/2009	1.46	1.49	1.4
YTL CEMENT BHD	Black Hammer	12/7/2009	4.14	4.15	4.11
ALLIANZ MALAYSIA BHD	White Hammer	12/7/2009	4.62	4.62	4.17
CRESCENDO CORPORATION BHD	White Hammer	12/7/2009	1.11	1.11	1.07
ALIRAN IHSAN RESOURCES BHD	White Inverted Hammer	12/7/2009	1.32	1.35	1.31
ASIA PACIFIC LAND BHD	White Inverted Hammer	12/7/2009	0.29	0.3	0.285
DAYA MATERIALS BHD	White Inverted Hammer	12/7/2009	0.345	0.375	0.335
KPJ HEALTHCARE BHD	White Inverted Hammer	12/7/2009	5.74	5.92	5.68
LAND & GENERAL BHD	White Inverted Hammer	12/7/2009	0.345	0.365	0.34
LEWEKO RESOURCES BHD	White Inverted Hammer	12/7/2009	0.35	0.49	0.325
MALTON BHD	White Inverted Hammer	12/7/2009	0.4	0.425	0.395
MLABS SYSTEMS BHD	White Inverted Hammer	12/7/2009	0.1	0.115	0.095
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	12/7/2009	1.88	1.91	1.87
MWE HOLDINGS BHD	White Inverted Hammer	12/7/2009	0.875	0.94	0.86
NEW STRAITS TIMES PRESS (M) BHD	White Inverted Hammer	12/7/2009	1.93	1.95	1.92
TPC PLUS BHD	White Inverted Hammer	12/7/2009	0.21	0.22	0.205
UDS CAPITAL BHD	White Inverted Hammer	12/7/2009	0.155	0.165	0.15

Hammer 2009-12-04

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	12/4/2009	0.31	0.315	0.28
COUNTRY VIEW BHD	Black Hammer	12/4/2009	0.605	0.61	0.36
QL RESOURCES BHD	Black Hammer	12/4/2009	3.79	3.8	3.76
RALCO CORPORATION BHD	Black Hammer	12/4/2009	0.935	0.94	0.89
RIMBUNAN SAWIT BHD	Black Hammer	12/4/2009	1.33	1.34	1.3
STEMLIFE BHD	Black Hammer	12/4/2009	0.62	0.625	0.6
DENKO INDUSTRIAL CORPORATION BH	Black Inverted Hammer	12/4/2009	0.125	0.14	0.125
FACB INDUSTRIES INCORPORATED BH	Black Inverted Hammer	12/4/2009	0.44	0.46	0.44
OGAWA WORLD BHD	Black Inverted Hammer	12/4/2009	0.315	0.33	0.315
QSR BRANDS BHD	Black Inverted Hammer	12/4/2009	3.18	3.25	3.18
SCOMI ENGINEERING BHD	Black Inverted Hammer	12/4/2009	1.21	1.25	1.21
SEE HUP CONSOLIDATED BHD	Black Inverted Hammer	12/4/2009	0.88	1	0.88
INSAS BHD	White Hammer	12/4/2009	0.585	0.585	0.565
MTD CAPITAL BHD	White Hammer	12/4/2009	3	3	2.86
MULTI VEST RESOURCES BHD	White Hammer	12/4/2009	0.46	0.46	0.445
TOP GLOVE CORPORATION BHD	White Hammer	12/4/2009	9.24	9.24	9.1
ADVENTA BHD	White Inverted Hammer	12/4/2009	2.38	2.44	2.36
AMDB BHD	White Inverted Hammer	12/4/2009	0.455	0.48	0.45
KPS CONSORTIUM BHD	White Inverted Hammer	12/4/2009	0.215	0.235	0.21
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	12/4/2009	6.3	6.5	6.29
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	12/4/2009	3.22	3.38	3.2
NGIU KEE CORPORATION (M) BHD	White Inverted Hammer	12/4/2009	0.215	0.24	0.21
NYLEX (M) BHD	White Inverted Hammer	12/4/2009	0.71	0.72	0.705
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	12/4/2009	0.655	0.675	0.65
PETRA PERDANA BHD	White Inverted Hammer	12/4/2009	1.66	1.69	1.65
RANHILL BHD	White Inverted Hammer	12/4/2009	0.86	0.93	0.835

Hammer 2009-12-03

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	12/3/2009	8.08	8.09	8
EQUINE CAPITAL BHD	Black Hammer	12/3/2009	0.4	0.405	0.39
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	12/3/2009	5.03	5.04	5
SCOMI ENGINEERING BHD	Black Hammer	12/3/2009	1.24	1.25	1.2
TEBRAU TEGUH BHD	Black Hammer	12/3/2009	0.66	0.665	0.65
YLI HOLDINGS BHD	Black Hammer	12/3/2009	0.8	0.805	0.785
EKSONS CORPORATION BHD	Black Inverted Hammer	12/3/2009	0.775	0.82	0.775
MALAYSIAN AE MODELS HOLDINGS BH	Black Inverted Hammer	12/3/2009	0.605	0.625	0.605
NYLEX (M) BHD	Black Inverted Hammer	12/3/2009	0.71	0.73	0.71
TRADEWINDS CORPORATION BHD	Black Inverted Hammer	12/3/2009	0.6	0.62	0.6
TRANSMILE GROUP BHD	Black Inverted Hammer	12/3/2009	0.93	0.96	0.93
CN ASIA CORPORATION BHD	White Hammer	12/3/2009	0.53	0.53	0.51
EMICO HOLDINGS BHD	White Hammer	12/3/2009	0.365	0.365	0.35
HUA YANG BHD	White Hammer	12/3/2009	0.75	0.75	0.69
KKB ENGINEERING BHD	White Hammer	12/3/2009	2.96	2.96	2.91
LION FOREST INDUSTRIES BHD	White Hammer	12/3/2009	1.04	1.04	0.9
QL RESOURCES BHD	White Hammer	12/3/2009	3.8	3.8	3.74
RHB CAPITAL BHD	White Hammer	12/3/2009	5.38	5.38	5.27
YTL CORPORATION BHD	White Hammer	12/3/2009	7.4	7.4	7.35
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	12/3/2009	2.03	2.1	2.01
HEVEABOARD BHD	White Inverted Hammer	12/3/2009	0.68	0.695	0.675
JAKS RESOURCES BERHAD	White Inverted Hammer	12/3/2009	0.71	0.73	0.7
KUMPULAN JETSON BHD	White Inverted Hammer	12/3/2009	2.51	2.59	2.48