Hammer 2009-06-17

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	6/17/2009	4.22	4.24	4.16
DIJAYA CORPORATION BHD	Black Hammer	6/17/2009	1.08	1.1	1.04
HIROTAKO HOLDINGS BHD	Black Hammer	6/17/2009	0.735	0.745	0.715
IJM CORPORATION BHD	Black Hammer	6/17/2009	5.65	5.7	5.55
INS BIOSCIENCE BHD	Black Hammer	6/17/2009	0.18	0.185	0.17
LION FOREST INDUSTRIES BHD	Black Hammer	6/17/2009	0.855	0.865	0.825
MULPHA LAND BHD	Black Hammer	6/17/2009	0.575	0.58	0.535
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	6/17/2009	1.57	1.58	1.55
JOHN MASTER INDUSTRIES BHD	Black Inverted Hammer	6/17/2009	0.47	0.5	0.47
JT INTERNATIONAL BHD	Black Inverted Hammer	6/17/2009	4.32	4.44	4.32
HARBOUR-LINK GROUP BHD	White Hammer	6/17/2009	0.775	0.775	0.745
IOI CORPORATION BHD	White Hammer	6/17/2009	4.6	4.6	4.5
LII HEN INDUSTRIES BHD	White Hammer	6/17/2009	0.6	0.6	0.585
PROTASCO BHD	White Hammer	6/17/2009	0.83	0.83	0.81
SERN KOU RESOURCES BHD	White Hammer	6/17/2009	0.4	0.4	0.38
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	6/17/2009	4.72	4.82	4.7
BHS INDUSTRIES BHD	White Inverted Hammer	6/17/2009	0.535	0.55	0.53
GENERAL CORPORATION BHD	White Inverted Hammer	6/17/2009	0.96	0.97	0.955
KIA LIM BHD	White Inverted Hammer	6/17/2009	0.225	0.3	0.2
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	6/17/2009	0.305	0.32	0.3
MALTON BHD	White Inverted Hammer	6/17/2009	0.385	0.395	0.38
MICROLINK SOLUTIONS BHD	White Inverted Hammer	6/17/2009	0.16	0.18	0.15
PARAGON UNION BHD	White Inverted Hammer	6/17/2009	0.39	0.42	0.38
POH KONG HOLDINGS BHD	White Inverted Hammer	6/17/2009	0.415	0.425	0.41
RAMUNIA HOLDINGS BHD	White Inverted Hammer	6/17/2009	0.615	0.645	0.605
SANBUMI HOLDINGS BHD	White Inverted Hammer	6/17/2009	0.355	0.365	0.35
STARHILL REAL ESTATE INVESTMENT	White Inverted Hammer	6/17/2009	0.82	0.855	0.815
TRADEWINDS PLANTATION BHD	White Inverted Hammer	6/17/2009	1.8	1.83	1.79
TRANSMILE GROUP BHD	White Inverted Hammer	6/17/2009	1.45	1.53	1.44
UNISEM (M) BHD	White Inverted Hammer	6/17/2009	1.31	1.34	1.3
WEIDA (M) BHD	White Inverted Hammer	6/17/2009	0.54	0.57	0.53
WHITE HORSE BHD	White Inverted Hammer	6/17/2009	1.32	1.4	1.3

Hammer 2009-06-16

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	6/16/2009	4.26	4.3	4.16
CAROTECH BHD	Black Hammer	6/16/2009	0.265	0.27	0.25
COMINTEL CORPORATION BHD	Black Hammer	6/16/2009	0.25	0.255	0.235
ENG KAH CORPORATION BHD	Black Hammer	6/16/2009	2.79	2.8	2.75
GADANG HOLDINGS BHD	Black Hammer	6/16/2009	0.685	0.69	0.65
IJM PLANTATIONS BHD	Black Hammer	6/16/2009	2.69	2.7	2.65
IRE-TEX CORPORATION BHD	Black Hammer	6/16/2009	0.945	0.955	0.89
LBI CAPITAL BHD	Black Hammer	6/16/2009	0.74	0.755	0.705
LONDON BISCUITS BHD	Black Hammer	6/16/2009	0.87	0.88	0.84
MENANG CORPORATION (M) BHD	Black Hammer	6/16/2009	0.25	0.255	0.24
OKA CORPORATION BHD	Black Hammer	6/16/2009	0.53	0.54	0.505
PETRONAS DAGANGAN BHD	Black Hammer	6/16/2009	8.1	8.15	7.9
RESINTECH BHD	Black Hammer	6/16/2009	0.685	0.695	0.63
SELANGOR DREDGING BHD	Black Hammer	6/16/2009	0.59	0.6	0.555
SUNWAY CITY BHD	Black Hammer	6/16/2009	2.83	2.87	2.72
TANAH EMAS CORPORATION BHD	Black Hammer	6/16/2009	0.735	0.74	0.72
UMS HOLDINGS BHD	Black Hammer	6/16/2009	0.74	0.75	0.71
V.S INDUSTRY BHD	Black Hammer	6/16/2009	1.34	1.36	1.28
FCW HOLDINGS BHD	Black Inverted Hammer	6/16/2009	0.64	0.66	0.64
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	6/16/2009	3.2	3.28	3.2
PAOS HOLDINGS BHD	Black Inverted Hammer	6/16/2009	0.805	0.855	0.805
B.I.G. INDUSTRIES BHD	White Hammer	6/16/2009	0.565	0.565	0.525
BCB BHD	White Hammer	6/16/2009	0.405	0.405	0.39
DAMANSARA REALTY BHD	White Hammer	6/16/2009	0.29	0.29	0.27
GUNUNG CAPITAL BERHAD	White Hammer	6/16/2009	0.425	0.425	0.39
LCTH CORPORATION BHD	White Hammer	6/16/2009	0.28	0.28	0.265
LII HEN INDUSTRIES BHD	White Hammer	6/16/2009	0.615	0.615	0.58
MALAYAN UNITED INDUSTRIES BHD	White Hammer	6/16/2009	0.28	0.28	0.265
OCTAGON CONSOLIDATED BHD	White Hammer	6/16/2009	0.475	0.475	0.445
PADIBERAS NASIONAL BHD	White Hammer	6/16/2009	1.64	1.64	1.6
RELIANCE PACIFIC BHD	White Hammer	6/16/2009	0.4	0.4	0.385
SARAWAK PLANTATION BHD	White Hammer	6/16/2009	2.07	2.07	2.03
SPK-SENTOSA CORPORATION BHD	White Hammer	6/16/2009	0.57	0.57	0.54
TIME ENGINEERING BHD	White Hammer	6/16/2009	0.24	0.24	0.225
YNH PROPERTY BHD	White Hammer	6/16/2009	1.8	1.8	1.74
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	6/16/2009	0.16	0.17	0.155
INTEGRAX BHD	White Inverted Hammer	6/16/2009	0.7	0.72	0.69
MUDAJAYA GROUP BHD	White Inverted Hammer	6/16/2009	1.56	1.59	1.55
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	6/16/2009	3.14	3.24	3.1
PW CONSOLIDATED BHD	White Inverted Hammer	6/16/2009	0.46	0.495	0.45
QSR BRANDS BHD	White Inverted Hammer	6/16/2009	2.7	2.73	2.69
RALCO CORPORATION BHD	White Inverted Hammer	6/16/2009	0.605	0.69	0.6
SUIWAH CORPORATION BHD	White Inverted Hammer	6/16/2009	1.1	1.15	1.08

Hammer 2009-06-15

Symbol	Type	Date	Close	High	Low
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	6/15/2009	0.775	0.8	0.72
SBC CORPORATION BHD	Black Hammer	6/15/2009	0.545	0.55	0.53
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/15/2009	0.975	0.985	0.955
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	6/15/2009	0.435	0.44	0.41
AIC CORPORATION BHD	Black Inverted Hammer	6/15/2009	0.4	0.44	0.4
ANALABS RESOURCES BHD	Black Inverted Hammer	6/15/2009	0.91	0.955	0.91
BANENG HOLDINGS BHD	Black Inverted Hammer	6/15/2009	0.21	0.25	0.21
BOLTON BHD	Black Inverted Hammer	6/15/2009	0.74	0.81	0.74
CHANGHUAT CORPORATION BHD	Black Inverted Hammer	6/15/2009	1.47	1.52	1.47
HARRISONS HOLDINGS (M) BHD	Black Inverted Hammer	6/15/2009	1.91	1.95	1.91
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	6/15/2009	0.38	0.45	0.38
KIM HIN INDUSTRY BHD	Black Inverted Hammer	6/15/2009	0.975	1.02	0.975
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	6/15/2009	3.8	3.94	3.8
LEADER STEEL HOLDINGS BHD	Black Inverted Hammer	6/15/2009	0.48	0.505	0.48
POH KONG HOLDINGS BHD	Black Inverted Hammer	6/15/2009	0.43	0.47	0.43
PRESS METAL BHD	Black Inverted Hammer	6/15/2009	1.15	1.25	1.15
SOLUTION ENGINEERING HOLDINGS B	Black Inverted Hammer	6/15/2009	0.185	0.2	0.185
TIME ENGINEERING BHD	Black Inverted Hammer	6/15/2009	0.24	0.26	0.24
UDS CAPITAL BHD	Black Inverted Hammer	6/15/2009	0.135	0.15	0.135
DENKO INDUSTRIAL CORPORATION BH	White Hammer	6/15/2009	0.14	0.14	0.12
JERASIA CAPITAL BHD	White Hammer	6/15/2009	0.37	0.37	0.35
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	6/15/2009	3.6	3.6	3.52
STAMFORD COLLEGE BHD	White Hammer	6/15/2009	0.255	0.255	0.24
ACOUSTECH BHD	White Inverted Hammer	6/15/2009	0.825	0.84	0.82
B.I.G. INDUSTRIES BHD	White Inverted Hammer	6/15/2009	0.565	0.615	0.55
EKOVEST BHD	White Inverted Hammer	6/15/2009	1.72	1.82	1.7
EMIVEST BHD	White Inverted Hammer	6/15/2009	0.67	0.75	0.645
ESSO MALAYSIA BHD	White Inverted Hammer	6/15/2009	2.29	2.35	2.28
EURO HOLDINGS BHD	White Inverted Hammer	6/15/2009	0.48	0.5	0.475
GADANG HOLDINGS BHD	White Inverted Hammer	6/15/2009	0.705	0.74	0.7
GOPENG BHD	White Inverted Hammer	6/15/2009	0.74	0.79	0.72
GUH HOLDINGS BHD	White Inverted Hammer	6/15/2009	0.685	0.715	0.68
INTEGRATED LOGISTICS BHD	White Inverted Hammer	6/15/2009	1	1.05	0.98
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	6/15/2009	0.295	0.32	0.29
JAYCORP BHD	White Inverted Hammer	6/15/2009	0.53	0.56	0.515
KOMARKCORP BHD	White Inverted Hammer	6/15/2009	0.24	0.26	0.23
LEONG HUP HOLDINGS BHD	White Inverted Hammer	6/15/2009	1.16	1.27	1.15
MESINIAGA BHD	White Inverted Hammer	6/15/2009	1.91	1.94	1.9
PETALING TIN BHD	White Inverted Hammer	6/15/2009	0.21	0.23	0.2
PMB TECHNOLOGY BHD	White Inverted Hammer	6/15/2009	0.55	0.6	0.545
PNE PCB BHD	White Inverted Hammer	6/15/2009	0.305	0.39	0.28
SARAWAK OIL PALMS BHD	White Inverted Hammer	6/15/2009	2.45	2.49	2.44
TPC PLUS BHD	White Inverted Hammer	6/15/2009	0.125	0.15	0.12