Hammer 2019-07-31

Symbol	Type	Date	Close	High	Low
DAGANG NEXCHANGE BERHAD [S] (4456)	Black Hammer	7/31/2019	0.275	0.28	0.265
DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB)	Black Hammer	7/31/2019	0.28	0.285	0.22
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Black Hammer	7/31/2019	0.785	0.79	0.775
GUNUNG CAPITAL BERHAD (7676)	Black Hammer	7/31/2019	0.295	0.3	0.28
HONG LEONG BANK BERHAD (5819)	Black Hammer	7/31/2019	17.96	18.06	16.82
QL RESOURCES BERHAD [S] (7084)	Black Hammer	7/31/2019	6.87	6.88	6.8
SERN KOU RESOURCES BERHAD [S] (7180)	Black Hammer	7/31/2019	0.575	0.58	0.54
SIGNATURE INTERNATIONAL BERHAD [S] (7246)	Black Hammer	7/31/2019	0.48	0.485	0.46
ZHULIAN CORPORATION BERHAD [S] (5131)	Black Hammer	7/31/2019	1.63	1.64	1.6
DAIBOCHI BERHAD [S] (8125)	Black Inverted Hammer	7/31/2019	1.8	1.92	1.8
HARBOUR-LINK GROUP BERHAD [S] (2062)	Black Inverted Hammer	7/31/2019	0.635	0.67	0.635
IQ GROUP HOLDINGS BERHAD [S] (5107)	Black Inverted Hammer	7/31/2019	0.94	0.97	0.94
MAA GROUP BERHAD (1198)	Black Inverted Hammer	7/31/2019	0.825	0.85	0.825
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Black Inverted Hammer	7/31/2019	4.55	4.65	4.55
SENTORIA GROUP BERHAD [S] (5213WB)	Black Inverted Hammer	7/31/2019	0.125	0.14	0.125
SOUTHERN STEEL BERHAD (5665)	Black Inverted Hammer	7/31/2019	1.04	1.09	1.04
WATTA HOLDING BERHAD [S] (7226)	Black Inverted Hammer	7/31/2019	0.46	0.48	0.46
TECK GUAN PERDANA BERHAD (7439)	White Hammer	7/31/2019	1.07	1.07	1.02
MENANG CORPORATION (M) BERHAD [S] (1694)	White Inverted Hammer	7/31/2019	0.33	0.36	0.325
PROLEXUS BERHAD [S] (8966)	White Inverted Hammer	7/31/2019	0.455	0.5	0.45

Hammer 2019-07-23

Symbol	Type	Date	Close	High	Low
BERJAYA FOOD BERHAD (5196)	Black Hammer	7/23/2019	1.58	1.59	1.54
HAI-O ENTERPRISE BERHAD (7668)	Black Hammer	7/23/2019	2.3	2.31	2.27
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	Black Hammer	7/23/2019	5.18	5.19	5.14
MEGA FIRST CORPORATION BERHAD [S] (3069)	Black Hammer	7/23/2019	3.85	3.86	3.8
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)	Black Inverted Hammer	7/23/2019	0.135	0.15	0.135
GUNUNG CAPITAL BERHAD (7676)	Black Inverted Hammer	7/23/2019	0.27	0.3	0.27
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)	Black Inverted Hammer	7/23/2019	4.88	4.95	4.88
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Black Inverted Hammer	7/23/2019	4.45	4.5	4.45
TELEKOM MALAYSIA BERHAD [S] (4863)	Black Inverted Hammer	7/23/2019	4.57	4.68	4.57
SCIENTEX BERHAD [S] (4731)	White Hammer	7/23/2019	8.51	8.51	8.43
BIMB HOLDINGS BERHAD [S] (5258)	White Inverted Hammer	7/23/2019	4.45	4.47	4.44
CUSCAPI BERHAD [S] (0051)	White Inverted Hammer	7/23/2019	0.205	0.215	0.2
DIGI.COM BERHAD [S] (6947)	White Inverted Hammer	7/23/2019	4.99	5.01	4.98
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	White Inverted Hammer	7/23/2019	8.58	8.65	8.56
PCCS GROUP BERHAD [S] (6068WA)	White Inverted Hammer	7/23/2019	0.21	0.22	0.205
PETRA ENERGY BERHAD [S] (5133)	White Inverted Hammer	7/23/2019	0.75	0.775	0.74
PROLEXUS BERHAD [S] (8966)	White Inverted Hammer	7/23/2019	0.45	0.465	0.445

Hammer 2019-07-19

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)	Black Hammer	7/19/2019	1.27	1.28	1.2
DIGI.COM BERHAD [S] (6947)	Black Hammer	7/19/2019	4.96	4.97	4.94
HONG LEONG BANK BERHAD (5819)	Black Hammer	7/19/2019	18.6	18.64	18.48
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)	Black Hammer	7/19/2019	0.605	0.61	0.59
RHONE MA HOLDINGS BERHAD (5278)	Black Hammer	7/19/2019	0.775	0.78	0.73
CARLSBERG BREWERY MALAYSIA BERHAD (2836)	Black Inverted Hammer	7/19/2019	24.7	24.78	24.7
PCCS GROUP BERHAD [S] (6068WA)	Black Inverted Hammer	7/19/2019	0.22	0.235	0.22
PESTECH INTERNATIONAL BERHAD [S] (5219)	Black Inverted Hammer	7/19/2019	1.41	1.47	1.41
TEO SENG CAPITAL BERHAD (7252WA)	Black Inverted Hammer	7/19/2019	0.195	0.215	0.195
HAI-O ENTERPRISE BERHAD (7668)	White Hammer	7/19/2019	2.34	2.34	2.3
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)	White Hammer	7/19/2019	0.43	0.43	0.38
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	White Hammer	7/19/2019	4.08	4.08	4.05
OMESTI BERHAD [S] (9008)	White Hammer	7/19/2019	0.4	0.4	0.32
AHB HOLDINGS BERHAD [S] (7315)	White Inverted Hammer	7/19/2019	0.155	0.165	0.15
DATASONIC GROUP BERHAD [S] (5216WA)	White Inverted Hammer	7/19/2019	0.24	0.25	0.235
D'NONCE TECHNOLOGY BHD (7114WA)	White Inverted Hammer	7/19/2019	0.165	0.185	0.16
HENGYUAN REFINING COMPANY BERHAD [S] (4324)	White Inverted Hammer	7/19/2019	5.11	5.15	5.1
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	White Inverted Hammer	7/19/2019	0.355	0.365	0.35
MI TECHNOVATION BERHAD [S] (5286)	White Inverted Hammer	7/19/2019	1.7	1.73	1.69
SUPERMAX CORPORATION BERHAD [S] (7106)	White Inverted Hammer	7/19/2019	1.64	1.67	1.63
THETA EDGE BERHAD [S] (9075)	White Inverted Hammer	7/19/2019	0.495	0.535	0.49