Hammer 2018-03-06

Symbol	Type	Date	Close	High	Low
ASDION BHD	Black Hammer	3/6/2018	0.245	0.26	0.215
DISCCOMP BHD	Black Hammer	3/6/2018	0.47	0.48	0.44
SERN KOU RESOURCES BHD	Black Hammer	3/6/2018	1.57	1.58	1.53
SIGNATURE INTERNATIONAL BHD	Black Hammer	3/6/2018	0.6	0.605	0.59
TA WIN HOLDINGS BHD	Black Hammer	3/6/2018	0.84	0.85	0.81
TENAGA NASIONAL BHD	Black Hammer	3/6/2018	15.64	15.66	15.6
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	3/6/2018	0.35	0.37	0.35
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	3/6/2018	1.29	1.34	1.29
GUAN CHONG BHD	Black Inverted Hammer	3/6/2018	1.61	1.68	1.61
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	3/6/2018	1.29	1.32	1.29
BOUSTEAD HOLDINGS BHD	White Hammer	3/6/2018	2.79	2.79	2.72
HEKTAR REAL ESTATE INVESTMENT T	White Hammer	3/6/2018	1.22	1.22	1.16
MELATI EHSAN HOLDINGS BHD	White Hammer	3/6/2018	0.68	0.68	0.615
MULPHA INTERNATIONAL BHD	White Hammer	3/6/2018	2.49	2.49	2.42
TMC LIFE SCIENCES BHD	White Hammer	3/6/2018	0.785	0.785	0.76
TRIPLC BHD	White Hammer	3/6/2018	2.34	2.34	2.3
XIAN LENG HOLDINGS BHD	White Hammer	3/6/2018	0.565	0.565	0.545
AE MULTI HOLDINGS BHD	White Inverted Hammer	3/6/2018	0.14	0.155	0.135
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	3/6/2018	5.62	5.7	5.6
KPS CONSORTIUM BHD	White Inverted Hammer	3/6/2018	0.705	0.745	0.695
MEDA INC. BHD	White Inverted Hammer	3/6/2018	0.47	0.51	0.46
PRESS METAL BHD	White Inverted Hammer	3/6/2018	5.18	5.31	5.12
PUBLIC BANK BHD	White Inverted Hammer	3/6/2018	23	23.16	22.96
PW CONSOLIDATED BHD	White Inverted Hammer	3/6/2018	0.9	0.91	0.895
SCOPE INDUSTRIES BHD	White Inverted Hammer	3/6/2018	0.175	0.185	0.17
STS TECNIC BHD	White Inverted Hammer	3/6/2018	1.4	1.44	1.39
TRC SYNERGY BHD	White Inverted Hammer	3/6/2018	0.675	0.7	0.67
WAH SEONG CORPORATION BHD	White Inverted Hammer	3/6/2018	1.61	1.64	1.6
YINSON HOLDINGS BHD	White Inverted Hammer	3/6/2018	4.12	4.25	4.1

Hammer 2018-03-05

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	3/5/2018	22.36	22.38	21.98
ALLIANZ MALAYSIA BHD	Black Hammer	3/5/2018	12.88	12.9	12.8
BINA DARULAMAN BHD	Black Hammer	3/5/2018	0.55	0.56	0.53
BINA PURI HOLDINGS BHD	Black Hammer	3/5/2018	0.33	0.335	0.315
CAHYA MATA SARAWAK BHD	Black Hammer	3/5/2018	4.2	4.22	4.05
EG INDUSTRIES BHD	Black Hammer	3/5/2018	0.555	0.56	0.54
KESM INDUSTRIES BHD	Black Hammer	3/5/2018	19.8	20	19.36
LIEN HOE CORPORATION BHD	Black Hammer	3/5/2018	0.37	0.375	0.35
MALAYAN FLOUR MILLS BHD	Black Hammer	3/5/2018	1.86	1.87	1.8
MISC BHD	Black Hammer	3/5/2018	6.88	6.93	6.73
MY E.G. SERVICES BHD	Black Hammer	3/5/2018	2.66	2.68	2.62
PANASONIC MANUFACTURING MALAYSI	Black Hammer	3/5/2018	34.9	34.98	34.7
TECHFAST HOLDINGS BHD	Black Hammer	3/5/2018	0.4	0.405	0.39
TEJARI TECHNOLOGIES BHD	Black Hammer	3/5/2018	0.275	0.28	0.245
TMC LIFE SCIENCES BHD	Black Hammer	3/5/2018	0.785	0.79	0.775
TOMYPAK HOLDINGS BHD	Black Hammer	3/5/2018	0.795	0.8	0.78
TSH RESOURCES BHD	Black Hammer	3/5/2018	1.57	1.58	1.55
FORMIS RESOURCES BHD	Black Inverted Hammer	3/5/2018	0.475	0.5	0.475
LION DIVERSIFIED HOLDINGS BHD	Black Inverted Hammer	3/5/2018	0.035	0.05	0.035
MEDA INC. BHD	Black Inverted Hammer	3/5/2018	0.44	0.485	0.44
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	3/5/2018	0.275	0.325	0.275
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	3/5/2018	1.69	1.8	1.69
CAM RESOURCES BHD	White Hammer	3/5/2018	0.335	0.335	0.32
REX INDUSTRY BHD	White Hammer	3/5/2018	0.57	0.57	0.53
SHL CONSOLIDATED BHD	White Hammer	3/5/2018	2.7	2.7	2.6
TA ANN HOLDINGS BHD	White Hammer	3/5/2018	3.31	3.31	3.23
YNH PROPERTY BHD	White Hammer	3/5/2018	1.45	1.45	1.4
ASIA FILE CORPORATION BHD	White Inverted Hammer	3/5/2018	2.84	2.98	2.78
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	3/5/2018	30.66	31	30.58
MBM RESOURCES BHD	White Inverted Hammer	3/5/2018	2.22	2.3	2.21

Hammer 2018-03-02

Symbol	Type	Date	Close	High	Low
COMINTEL CORPORATION BHD	Black Hammer	3/2/2018	0.72	0.725	0.71
EDARAN DIGITAL SYSTEMS BHD	Black Hammer	3/2/2018	0.595	0.6	0.585
MESB BHD	Black Hammer	3/2/2018	0.385	0.39	0.36
MEXTER TECHNOLOGY BHD	Black Hammer	3/2/2018	0.52	0.525	0.505
MNRB HOLDINGS BHD	Black Hammer	3/2/2018	2.73	2.74	2.68
PPB GROUP BHD	Black Hammer	3/2/2018	18.06	18.08	17.9
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	3/2/2018	3.56	3.58	3.5
TANJUNG OFFSHORE BHD	Black Hammer	3/2/2018	0.595	0.6	0.585
TIME DOTCOM BHD	Black Hammer	3/2/2018	8.35	8.42	8.2
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	3/2/2018	12.88	13.1	12.88
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	3/2/2018	7.57	7.61	7.57
EURO HOLDINGS BHD	Black Inverted Hammer	3/2/2018	0.285	0.3	0.285
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	3/2/2018	4.12	4.19	4.12
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	3/2/2018	4.88	4.95	4.88
TDM BHD	Black Inverted Hammer	3/2/2018	0.405	0.425	0.405
AWC FACILITY SOLUTIONS BHD	White Hammer	3/2/2018	0.825	0.825	0.78
BREM HOLDINGS BHD	White Hammer	3/2/2018	0.95	0.95	0.91
CAELY HOLDINGS BHD	White Hammer	3/2/2018	1.05	1.02	0.96
VERSATILE CREATIVE BHD	White Hammer	3/2/2018	0.605	0.605	0.59
AMMB HOLDINGS BHD	White Inverted Hammer	3/2/2018	4.1	4.17	4.08
COASTAL CONTRACTS BHD	White Inverted Hammer	3/2/2018	1.23	1.26	1.22
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	3/2/2018	67	69	66.62
KIM LOONG RESOURCES BHD	White Inverted Hammer	3/2/2018	4.2	4.23	4.19
LEWEKO RESOURCES BHD	White Inverted Hammer	3/2/2018	0.285	0.3	0.28
LITYAN HOLDINGS BHD	White Inverted Hammer	3/2/2018	0.435	0.45	0.43
SEAL INCORPORATED BHD	White Inverted Hammer	3/2/2018	0.435	0.46	0.43
YGL CONVERGENCE BHD	White Inverted Hammer	3/2/2018	0.17	0.18	0.165