Hammer 2017-04-12

Symbol	Type	Date	Close	High	Low
MWE HOLDINGS BHD	Black Hammer	4/12/2017	1.55	1.56	1.52
SARAWAK OIL PALMS BHD	Black Hammer	4/12/2017	3.5	3.52	3.45
TA WIN HOLDINGS BHD	Black Hammer	4/12/2017	0.675	0.68	0.65
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	4/12/2017	15.56	15.66	15.56
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	4/12/2017	0.255	0.29	0.255
PWE INDUSTRIES BHD	Black Inverted Hammer	4/12/2017	0.475	0.51	0.475
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	4/12/2017	5.47	5.47	5.43
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	4/12/2017	15.04	15.04	14.96
KYM HOLDINGS BHD	White Hammer	4/12/2017	0.545	0.545	0.53
SUCCESS TRANSFORMER CORP BHD	White Hammer	4/12/2017	3.28	3.28	3.2
AMMB HOLDINGS BHD	White Inverted Hammer	4/12/2017	4.89	4.96	4.86
GREEN PACKET BHD	White Inverted Hammer	4/12/2017	0.345	0.36	0.34
KHEE SAN BHD	White Inverted Hammer	4/12/2017	0.835	0.85	0.83
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	4/12/2017	0.32	0.34	0.31
NEW HOONG FATT HOLDINGS BHD	White Inverted Hammer	4/12/2017	3.96	3.99	3.95
TEKALA CORPORATION BHD	White Inverted Hammer	4/12/2017	0.42	0.44	0.41
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	4/12/2017	4.51	4.55	4.5
WANG-ZHENG BHD	White Inverted Hammer	4/12/2017	0.945	0.97	0.94

Hammer 2017-04-07

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	4/7/2017	0.085	0.09	0.08
AMDB BHD	Doji	4/7/2017	0.825	0.835	0.82
APEX HEALTHCARE BHD	Doji	4/7/2017	4.89	4.9	4.88
A-RANK BHD	Doji	4/7/2017	1.06	1.07	1.05
ASIA POLY HOLDINGS BHD	Doji	4/7/2017	0.21	0.22	0.2
ASTINO BHD	Doji	4/7/2017	1.07	1.1	1.06
BINA PURI HOLDINGS BHD	Doji	4/7/2017	0.445	0.46	0.44
BORNEO OIL BHD	Doji	4/7/2017	0.185	0.19	0.18
CAN-ONE BHD	Doji	4/7/2017	3.29	3.3	3.27
CBS TECHNOLOGY BHD	Doji	4/7/2017	0.305	0.31	0.3
CEPATWAWASAN GROUP BHD	Doji	4/7/2017	0.87	0.88	0.86
COMPLETE LOGISTIC SERVICES BHD	Doji	4/7/2017	1.03	1.04	1.02
CYCLE & CARRIAGE BINTANG BHD	Doji	4/7/2017	2.86	2.87	2.85
DAIMAN DEVELOPMENT BHD	Doji	4/7/2017	2.26	2.28	2.25
DIJAYA CORPORATION BHD	Doji	4/7/2017	1.01	1.02	1
DREAMGATE CORPORATION BHD	Doji	4/7/2017	0.3	0.31	0.29
EASTERN & ORIENTAL BHD	Doji	4/7/2017	1.9	1.91	1.85
ES CERAMICS TECHNOLOGY BHD	Doji	4/7/2017	0.495	0.5	0.49
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/7/2017	0.85	0.87	0.83
FIMA CORPORATION BHD	Doji	4/7/2017	2.24	2.25	2.23
FRONTKEN CORPORATION BHD	Doji	4/7/2017	0.255	0.26	0.25
GAMUDA BHD	Doji	4/7/2017	5.15	5.17	5.12
GLOBAL SOFT (MSC) BHD	Doji	4/7/2017	0.04	0.05	0.03
GROMUTUAL BHD	Doji	4/7/2017	0.465	0.47	0.46
HARVEST COURT INDUSTRIES BHD	Doji	4/7/2017	0.505	0.515	0.5
HEVEABOARD BHD	Doji	4/7/2017	1.37	1.38	1.36
IGB CORPORATION BHD	Doji	4/7/2017	2.94	2.95	2.93
INTEGRATED RUBBER CORPORATION B	Doji	4/7/2017	0.705	0.71	0.7
K-ONE TECHNOLOGY BHD	Doji	4/7/2017	0.255	0.27	0.25
KUMPULAN EUROPLUS BHD	Doji	4/7/2017	1.33	1.34	1.32
LEADER STEEL HOLDINGS BHD	Doji	4/7/2017	0.43	0.44	0.41
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	4/7/2017	11.86	11.88	11.66
MITRAJAYA HOLDINGS BHD	Doji	4/7/2017	1.35	1.36	1.34
NOTION VTEC BHD	Doji	4/7/2017	1.18	1.2	1.17
ONLINE ONE CORPORATION BHD	Doji	4/7/2017	0.115	0.12	0.11
OSK HOLDINGS BHD	Doji	4/7/2017	1.63	1.64	1.61
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/7/2017	0.07	0.08	0.06
POS MALAYSIA & SERVICES HOLDING	Doji	4/7/2017	4.97	5.02	4.95
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/7/2017	0.2	0.21	0.19
PROTASCO BHD	Doji	4/7/2017	1.08	1.1	1.07
SIME DARBY BHD	Doji	4/7/2017	9.32	9.33	9.31
SUMATEC RESOURCES BHD	Doji	4/7/2017	0.075	0.08	0.07
SUPERMAX CORPORATION BHD	Doji	4/7/2017	1.96	1.98	1.95
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/7/2017	1.85	1.86	1.84
TENAGA NASIONAL BHD	Doji	4/7/2017	13.68	13.74	13.62
TOP GLOVE CORPORATION BHD	Doji	4/7/2017	4.92	5.02	4.91
TRIPLC BHD	Doji	4/7/2017	1.81	1.82	1.76
WCT ENGINEERING BHD	Doji	4/7/2017	2.08	2.09	2.04
YIKON CORPORATION BHD	Doji	4/7/2017	0.125	0.13	0.115
YNH PROPERTY BHD	Doji	4/7/2017	1.56	1.57	1.53

Hammer 2017-04-06

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	4/6/2017	11.6	11.62	11.5
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	4/6/2017	46.06	46.1	45.94
HONG LEONG INDUSTRIES BHD	Black Hammer	4/6/2017	9.5	9.55	9.35
KUALA LUMPUR KEPONG BHD	Black Hammer	4/6/2017	24.68	24.7	24.62
LII HEN INDUSTRIES BHD	Black Hammer	4/6/2017	3.16	3.17	3.13
PANASONIC MANUFACTURING MALAYSI	Black Hammer	4/6/2017	34	34.06	33.62
PERAK CORPORATION BHD	Black Hammer	4/6/2017	2.03	2.04	1.99
UMW HOLDINGS BHD	Black Hammer	4/6/2017	6.05	6.08	5.95
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	4/6/2017	14.98	15.18	14.98
HUA YANG BHD	Black Inverted Hammer	4/6/2017	1.09	1.14	1.09
PROLEXUS BHD	Black Inverted Hammer	4/6/2017	1.41	1.45	1.41
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	4/6/2017	0.52	0.56	0.52
SUIWAH CORPORATION BHD	Black Inverted Hammer	4/6/2017	2.65	2.7	2.65
PHARMANIAGA BHD	White Hammer	4/6/2017	4.85	4.85	4.82
ASTINO BHD	White Inverted Hammer	4/6/2017	1.06	1.12	1.05
BIO OSMO BHD	White Inverted Hammer	4/6/2017	0.095	0.105	0.09
DRB-HICOM BHD	White Inverted Hammer	4/6/2017	1.38	1.42	1.37
EUPE CORPORATION BHD	White Inverted Hammer	4/6/2017	1.04	1.24	0.94
GUINNESS ANCHOR BHD	White Inverted Hammer	4/6/2017	18.16	18.3	18.14
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	4/6/2017	0.365	0.38	0.36
PRESS METAL BHD	White Inverted Hammer	4/6/2017	2.7	2.76	2.68
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	4/6/2017	5.03	5.08	5.02
TA WIN HOLDINGS BHD	White Inverted Hammer	4/6/2017	0.555	0.57	0.55