Malaysia Hammer Scan

Monday, February 13, 2017

Symbol	Type	Date	Close	High	Low
D'NONCE TECHNOLOGY BHD	Black Hammer	2/13/2017	0.265	0.27	0.25
LAY HONG BHD	Black Hammer	2/13/2017	0.92	0.93	0.9
MATRIX INTERNATIONAL BHD	Black Hammer	2/13/2017	0.875	0.88	0.85
NAIM CENDERA HOLDINGS BHD	Black Hammer	2/13/2017	1.69	1.7	1.65
PADINI HOLDINGS BHD	Black Hammer	2/13/2017	2.43	2.44	2.4
PUBLIC BANK BHD	Black Hammer	2/13/2017	20.22	20.24	20.16
UNITED PLANTATIONS BHD	Black Hammer	2/13/2017	27.16	27.22	27
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	2/13/2017	0.955	0.97	0.955
JHM CONSOLIDATION BHD	Black Inverted Hammer	2/13/2017	2.11	2.18	2.11
RHB CAPITAL BHD	Black Inverted Hammer	2/13/2017	5.1	5.25	5.1
SELANGOR PROPERTIES BHD	Black Inverted Hammer	2/13/2017	4.57	4.62	4.57
SERN KOU RESOURCES BHD	Black Inverted Hammer	2/13/2017	1.03	1.08	1.03
SIME DARBY BHD	White Hammer	2/13/2017	9.07	9.07	9
BURSA MALAYSIA BHD	White Inverted Hammer	2/13/2017	8.74	8.78	8.72
CME GROUP BHD	White Inverted Hammer	2/13/2017	0.065	0.075	0.06
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	2/13/2017	0.855	0.89	0.85
IFCA MSC BHD	White Inverted Hammer	2/13/2017	0.52	0.54	0.51
LKT INDUSTRIAL BHD	White Inverted Hammer	2/13/2017	5.47	5.61	5.4
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	2/13/2017	3.96	3.99	3.95
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	2/13/2017	1.5	1.53	1.49
MWE HOLDINGS BHD	White Inverted Hammer	2/13/2017	1.38	1.42	1.37
PROLEXUS BHD	White Inverted Hammer	2/13/2017	1.43	1.45	1.42
SARAWAK PLANTATION BHD	White Inverted Hammer	2/13/2017	1.81	1.84	1.8

Symbol	Type	Date	Close	High	Low
WELLCALL HOLDINGS BHD	Black Hammer	2/10/2017	1.95	1.96	1.92
BATU KAWAN BHD	Black Inverted Hammer	2/10/2017	19.74	19.9	19.74
BIMB HOLDINGS BHD	Black Inverted Hammer	2/10/2017	4.28	4.43	4.28
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	2/10/2017	0.555	0.6	0.555
CAHYA MATA SARAWAK BHD	White Hammer	2/10/2017	4.29	4.29	4.12
EMAS KIARA INDUSTRIES BHD	White Hammer	2/10/2017	1.45	1.45	1.41
LANDMARKS BHD	White Hammer	2/10/2017	0.77	0.77	0.73
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	2/10/2017	0.835	0.845	0.83
EKOVEST BHD	White Inverted Hammer	2/10/2017	2.83	2.86	2.82
JOBSTREET CORPORATION BHD	White Inverted Hammer	2/10/2017	2.04	2.07	2.03
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	2/10/2017	0.77	0.79	0.76
MENTIGA CORPORATION BHD	White Inverted Hammer	2/10/2017	0.635	0.67	0.63
PETRA ENERGY BHD	White Inverted Hammer	2/10/2017	0.985	1.03	0.965
SARAWAK PLANTATION BHD	White Inverted Hammer	2/10/2017	1.79	1.83	1.77
TIME DOTCOM BHD	White Inverted Hammer	2/10/2017	8.01	8.06	8

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	2/8/2017	4.54	4.55	4.5
ATURMAJU RESOURCES BHD	Black Hammer	2/8/2017	0.49	0.5	0.46
FAVELLE FAVCO BHD	Black Hammer	2/8/2017	2.75	2.76	2.69
IQ GROUP HOLDINGS BHD	Black Hammer	2/8/2017	3	3.01	2.95
POS MALAYSIA & SERVICES HOLDING	Black Hammer	2/8/2017	4.2	4.21	4.15
PRESS METAL BHD	Black Hammer	2/8/2017	2.18	2.2	2.13
TIME DOTCOM BHD	Black Hammer	2/8/2017	8.09	8.12	8
OSK HOLDINGS BHD	Black Inverted Hammer	2/8/2017	1.42	1.45	1.42
DRB-HICOM BHD	White Hammer	2/8/2017	1.29	1.29	1.25
MALTON BHD	White Hammer	2/8/2017	0.895	0.895	0.865
CYL CORPORATION BHD	White Inverted Hammer	2/8/2017	0.8	0.83	0.79
DNP HOLDINGS BHD	White Inverted Hammer	2/8/2017	1.01	1.05	1.01
KSL HOLDINGS BHD	White Inverted Hammer	2/8/2017	1.12	1.16	1.11
KWANTAS CORPORATION BHD	White Inverted Hammer	2/8/2017	1.51	1.59	1.49
MBM RESOURCES BHD	White Inverted Hammer	2/8/2017	2.35	2.45	2.34
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	2/8/2017	31.42	31.48	31.4
SBC CORPORATION BHD	White Inverted Hammer	2/8/2017	0.715	0.745	0.71
UMW HOLDINGS BHD	White Inverted Hammer	2/8/2017	5.51	5.62	5.47
VOIR HOLDINGS BHD	White Inverted Hammer	2/8/2017	0.645	0.675	0.63