Malaysia Hammer Scan

Monday, September 9, 2013

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	9/9/2013	2.71	2.72	2.68
DNP HOLDINGS BHD	Black Hammer	9/9/2013	2.46	2.48	2.41
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Inverted Hammer	9/9/2013	1.94	2	1.94
PASDEC HOLDINGS BHD	Black Inverted Hammer	9/9/2013	0.375	0.42	0.375
SALCON BHD	Black Inverted Hammer	9/9/2013	0.645	0.66	0.645
GRAND CENTRAL ENTERPRISES BHD	White Hammer	9/9/2013	0.875	0.875	0.815
SEG INTERNATIONAL BHD	White Hammer	9/9/2013	1.57	1.57	1.52
UNITED U-LI CORPORATION BHD	White Hammer	9/9/2013	0.785	0.785	0.765
BIMB HOLDINGS BHD	White Inverted Hammer	9/9/2013	4.38	4.47	4.35
DOLOMITE CORPORATION BHD	White Inverted Hammer	9/9/2013	0.3	0.315	0.295
EKOVEST BHD	White Inverted Hammer	9/9/2013	2.57	2.66	2.56
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	9/9/2013	0.475	0.485	0.47
GADANG HOLDINGS BHD	White Inverted Hammer	9/9/2013	0.835	0.855	0.83
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	9/9/2013	0.185	0.22	0.17
JOBSTREET CORPORATION BHD	White Inverted Hammer	9/9/2013	2.01	2.05	2
KHIND HOLDINGS BHD	White Inverted Hammer	9/9/2013	2.12	2.16	2.11
KSL HOLDINGS BHD	White Inverted Hammer	9/9/2013	2.03	2.08	2.02
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	9/9/2013	2.15	2.21	2.13
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	9/9/2013	2.42	2.47	2.4
WEIDA (M) BHD	White Inverted Hammer	9/9/2013	1.52	1.55	1.51

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	9/6/2013	0.67	0.675	0.655
GUNUNG CAPITAL BERHAD	Black Hammer	9/6/2013	0.755	0.77	0.72
HWANG-DBS (M) BHD	Black Hammer	9/6/2013	4.07	4.08	4.05
MULTI VEST RESOURCES BHD	Black Hammer	9/6/2013	0.33	0.34	0.29
OPCOM HOLDINGS BHD	Black Hammer	9/6/2013	0.72	0.725	0.7
YEE LEE CORPORATION BHD	Black Hammer	9/6/2013	1.2	1.21	1.18
YLI HOLDINGS BHD	Black Hammer	9/6/2013	0.68	0.7	0.62
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	9/6/2013	4.06	4.1	4.06
MNRB HOLDINGS BHD	Black Inverted Hammer	9/6/2013	3.56	3.6	3.56
SIME DARBY BHD	Black Inverted Hammer	9/6/2013	9.4	9.45	9.4
TENCO BHD	Black Inverted Hammer	9/6/2013	0.3	0.335	0.3
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	9/6/2013	6.15	6.21	6.15
WAH SEONG CORPORATION BHD	Black Inverted Hammer	9/6/2013	1.7	1.76	1.7
HAI-O ENTERPRISE BHD	White Hammer	9/6/2013	2.56	2.56	2.52
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	9/6/2013	1.28	1.28	1.2
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	9/6/2013	2.73	2.76	2.72
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	9/6/2013	1.93	2	1.92
REDTONE INTERNATIONAL BHD	White Inverted Hammer	9/6/2013	0.64	0.66	0.63
RESORTS WORLD BHD	White Inverted Hammer	9/6/2013	4.13	4.21	4.1
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	9/6/2013	0.365	0.38	0.36

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	9/5/2013	4.19	4.2	4.15
FAVELLE FAVCO BHD	Black Hammer	9/5/2013	2.72	2.73	2.68
HLG CAPITAL BHD	Black Hammer	9/5/2013	6.33	6.34	6.28
IBRACO BHD	Black Hammer	9/5/2013	2.48	2.5	2.41
LONDON BISCUITS BHD	Black Hammer	9/5/2013	0.675	0.68	0.66
NAIM CENDERA HOLDINGS BHD	Black Hammer	9/5/2013	3.23	3.25	3.17
SHANGRI-LA HOTELS (M) BHD	Black Hammer	9/5/2013	6.1	6.12	6
TIME DOTCOM BHD	Black Hammer	9/5/2013	3.78	3.8	3.73
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	9/5/2013	60.56	61.58	60.56
SP SETIA BHD	Black Inverted Hammer	9/5/2013	3.2	3.26	3.2
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	9/5/2013	5.83	5.83	5.8
CWORKS SYSTEMS BHD	White Hammer	9/5/2013	0.155	0.155	0.14
HIAP TECK VENTURE BHD	White Hammer	9/5/2013	0.55	0.55	0.53
ENCORP BHD	White Inverted Hammer	9/5/2013	1.13	1.16	1.12
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	9/5/2013	5.14	5.16	5.13
SIME DARBY BHD	White Inverted Hammer	9/5/2013	9.41	9.44	9.4