Malaysia Hammer Scan

Wednesday, September 4, 2013

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	9/4/2013	0.885	0.9	0.85
DIGI.COM BHD	Black Hammer	9/4/2013	4.66	4.67	4.63
GUINNESS ANCHOR BHD	Black Hammer	9/4/2013	17	17.02	16.88
MEDIA PRIMA BHD	Black Hammer	9/4/2013	2.69	2.7	2.6
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	9/4/2013	0.15	0.155	0.14
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	9/4/2013	3.29	3.3	3.25
PINTARAS JAYA BHD	Black Hammer	9/4/2013	5.37	5.39	5.31
RAMUNIA HOLDINGS BHD	Black Hammer	9/4/2013	0.775	0.78	0.755
UMW HOLDINGS BHD	Black Hammer	9/4/2013	12.4	12.46	12.2
EASTERN & ORIENTAL BHD	Black Inverted Hammer	9/4/2013	1.92	1.96	1.92
FREIGHT MANAGEMENT HLDGS BHD	White Hammer	9/4/2013	1.45	1.45	1.42
KBES BHD	White Hammer	9/4/2013	0.22	0.22	0.18
MAGNA PRIMA BHD	White Hammer	9/4/2013	0.92	0.92	0.895
AMTEL HOLDINGS BHD	White Inverted Hammer	9/4/2013	0.695	0.74	0.69
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	9/4/2013	5.1	5.12	5.09
DPS RESOURCES BHD	White Inverted Hammer	9/4/2013	0.105	0.115	0.1
JOBSTREET CORPORATION BHD	White Inverted Hammer	9/4/2013	2	2.09	1.99
KHIND HOLDINGS BHD	White Inverted Hammer	9/4/2013	2	2.15	1.94
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	9/4/2013	1.04	1.07	1.03

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	9/3/2013	17.82	17.88	17.68
PANASONIC MANUFACTURING MALAYSI	Black Hammer	9/3/2013	24.98	25	24.9
UNIMECH GROUP BHD	Black Hammer	9/3/2013	1.33	1.34	1.29
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	9/3/2013	2.63	2.67	2.63
WCT ENGINEERING BHD	Black Inverted Hammer	9/3/2013	2.4	2.44	2.4
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	9/3/2013	0.65	0.65	0.63
PW CONSOLIDATED BHD	White Hammer	9/3/2013	0.655	0.655	0.62
SELANGOR DREDGING BHD	White Hammer	9/3/2013	0.885	0.885	0.865
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	9/3/2013	2.58	2.65	2.56
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	9/3/2013	0.81	0.895	0.805
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	9/3/2013	2.06	2.1	2.05
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	9/3/2013	2.75	2.78	2.74
QL RESOURCES BHD	White Inverted Hammer	9/3/2013	3.36	3.4	3.34
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	9/3/2013	8	8.05	7.99
SHL CONSOLIDATED BHD	White Inverted Hammer	9/3/2013	1.91	1.95	1.9
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	9/3/2013	2.69	2.8	2.66

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	9/2/2013	0.135	0.14	0.125
ENCORP BHD	Black Hammer	9/2/2013	1.04	1.05	1.01
GUNUNG CAPITAL BERHAD	Black Hammer	9/2/2013	0.81	0.82	0.78
HONG LEONG INDUSTRIES BHD	Black Hammer	9/2/2013	5.09	5.1	5
KULIM (M) BHD	Black Hammer	9/2/2013	3.35	3.36	3.29
MTOUCHE TECHNOLOGY BHD	Black Hammer	9/2/2013	0.265	0.27	0.25
PINTARAS JAYA BHD	Black Hammer	9/2/2013	5.41	5.43	5.36
SCOMI ENGINEERING BHD	Black Hammer	9/2/2013	0.43	0.435	0.42
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	9/2/2013	1.89	1.96	1.89
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	9/2/2013	2.63	2.71	2.63
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	9/2/2013	8.5	8.67	8.5
VERSATILE CREATIVE BHD	Black Inverted Hammer	9/2/2013	0.4	0.42	0.4
FARM'S BEST BHD	White Hammer	9/2/2013	0.515	0.515	0.49
MNRB HOLDINGS BHD	White Hammer	9/2/2013	3.54	3.54	3.47
MULTI-PURPOSE HOLDINGS BHD	White Hammer	9/2/2013	3.25	3.25	3.21
PELIKAN INT.CORPORATION BHD	White Hammer	9/2/2013	0.355	0.355	0.335
REDTONE INTERNATIONAL BHD	White Hammer	9/2/2013	0.63	0.63	0.61
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	9/2/2013	62.12	62.88	61.82
ENGTEX GROUP BHD	White Inverted Hammer	9/2/2013	1.12	1.15	1.11
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	9/2/2013	0.32	0.35	0.315
PBA HOLDINGS BHD	White Inverted Hammer	9/2/2013	0.88	0.92	0.86