Hammer 2012-08-02

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	8/2/2012	3.65	3.66	3.62
ALLIANZ MALAYSIA BHD	Black Hammer	8/2/2012	5.95	5.97	5.89
ECM LIBRA AVENUE BHD	Black Hammer	8/2/2012	0.85	0.855	0.84
FACB INDUSTRIES INCORPORATED BH	Black Hammer	8/2/2012	0.57	0.575	0.52
FUTUTECH BHD	Black Hammer	8/2/2012	0.84	0.85	0.8
HAP SENG CONSOLIDATED BHD	Black Hammer	8/2/2012	1.7	1.71	1.68
HONG LEONG BANK BHD	Black Hammer	8/2/2012	13.54	13.58	13.4
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	8/2/2012	5.49	5.52	5.42
PADINI HOLDINGS BHD	Black Hammer	8/2/2012	2.15	2.17	2.11
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	8/2/2012	3.29	3.3	3.25
SHANGRI-LA HOTELS (M) BHD	Black Hammer	8/2/2012	3.58	3.59	3.55
GHL SYSTEMS BHD	Black Inverted Hammer	8/2/2012	0.34	0.38	0.34
MERGE ENERGY BHD	Black Inverted Hammer	8/2/2012	0.28	0.32	0.28
SPRITZER BHD	Black Inverted Hammer	8/2/2012	0.8	0.845	0.8
INDUSTRONICS BHD	White Hammer	8/2/2012	0.65	0.65	0.55
KUMPULAN JETSON BHD	White Hammer	8/2/2012	1.29	1.29	1.25
MISC BHD	White Hammer	8/2/2012	4.47	4.47	4.4
CLASSIC SCENIC BHD	White Inverted Hammer	8/2/2012	1.13	1.17	1.12
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	8/2/2012	0.59	0.6	0.585
INIX TECHNOLOGIES HOLDINGS BHD	White Inverted Hammer	8/2/2012	0.15	0.165	0.145
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	8/2/2012	2.47	2.5	2.46
TASEK CORPORATION BHD	White Inverted Hammer	8/2/2012	9.87	9.93	9.85

Hammer 2012-08-01

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Black Hammer	8/1/2012	1.45	1.46	1.42
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	8/1/2012	1.47	1.48	1.43
TASEK CORPORATION BHD	Black Hammer	8/1/2012	9.84	9.87	9.75
UNITED MALACCA BHD	Black Hammer	8/1/2012	7.59	7.6	7.55
WAH SEONG CORPORATION BHD	Black Hammer	8/1/2012	1.87	1.88	1.84
ZHULIAN CORPORATION BHD	Black Inverted Hammer	8/1/2012	2.11	2.14	2.11
ALLIANZ MALAYSIA BHD	White Hammer	8/1/2012	5.96	5.96	5.92
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	8/1/2012	0.475	0.475	0.435
GRAND-FLO SOLUTION BHD	White Hammer	8/1/2012	0.25	0.25	0.235
OGAWA WORLD BHD	White Hammer	8/1/2012	0.415	0.415	0.395
EP MANUFACTURING BHD	White Inverted Hammer	8/1/2012	0.815	0.83	0.81
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	8/1/2012	0.52	0.55	0.51
JERASIA CAPITAL BHD	White Inverted Hammer	8/1/2012	0.51	0.55	0.5
MY E.G. SERVICES BHD	White Inverted Hammer	8/1/2012	0.7	0.72	0.695
PUBLIC BANK BHD	White Inverted Hammer	8/1/2012	14.36	14.42	14.34
THE MEDIA SHOPPE BHD	White Inverted Hammer	8/1/2012	0.08	0.09	0.075
TOP GLOVE CORPORATION BHD	White Inverted Hammer	8/1/2012	5.35	5.39	5.34
TRADEWINDS PLANTATION BHD	White Inverted Hammer	8/1/2012	4.85	5.04	4.81
YIKON CORPORATION BHD	White Inverted Hammer	8/1/2012	0.21	0.225	0.205

Hammer 2012-07-31

Symbol	Type	Date	Close	High	Low
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	7/31/2012	1.45	1.46	1.43
GUNUNG CAPITAL BERHAD	Black Hammer	7/31/2012	0.745	0.75	0.73
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	7/31/2012	12.44	12.46	12.36
MALAYSIAN BULK CARRIERS BHD	Black Hammer	7/31/2012	1.61	1.62	1.58
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	7/31/2012	1.22	1.23	1.19
TH PLANTATIONS BHD	Black Hammer	7/31/2012	2.53	2.54	2.5
THE STORE CORPORATION BHD	Black Hammer	7/31/2012	2.09	2.1	2.01
BINA GOODYEAR BHD	Black Inverted Hammer	7/31/2012	0.535	0.555	0.535
BINA PURI HOLDINGS BHD	Black Inverted Hammer	7/31/2012	0.835	0.85	0.835
HWANG-DBS (M) BHD	Black Inverted Hammer	7/31/2012	2.5	2.54	2.5
MULPHA LAND BHD	Black Inverted Hammer	7/31/2012	0.57	0.6	0.57
TAFI INDUSTRIES BHD	Black Inverted Hammer	7/31/2012	0.35	0.365	0.35
YINSON HOLDINGS BHD	Black Inverted Hammer	7/31/2012	2.1	2.13	2.1
ZHULIAN CORPORATION BHD	Black Inverted Hammer	7/31/2012	2.11	2.14	2.11
DOMINANT ENTERPRISE BHD	White Hammer	7/31/2012	0.72	0.72	0.7
LAFARGE MALAYAN CEMENT BHD	White Hammer	7/31/2012	8	8	7.79
SCOPE INDUSTRIES BHD	White Hammer	7/31/2012	0.435	0.435	0.41
SOUTHERN ACIDS (M) BHD	White Hammer	7/31/2012	2.38	2.38	2.26
VERSATILE CREATIVE BHD	White Hammer	7/31/2012	0.28	0.28	0.265
WIJAYA BARU GLOBAL BHD	White Hammer	7/31/2012	0.405	0.405	0.38
YIKON CORPORATION BHD	White Hammer	7/31/2012	0.205	0.205	0.17
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	7/31/2012	9.8	9.89	9.76
IGB CORPORATION BHD	White Inverted Hammer	7/31/2012	2.74	2.77	2.73
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	7/31/2012	1	1.02	0.995
MALPAC HOLDINGS BHD	White Inverted Hammer	7/31/2012	1.62	1.68	1.61
NEXNEWS BHD	White Inverted Hammer	7/31/2012	0.435	0.45	0.43
PENSONIC HOLDINGS BHD	White Inverted Hammer	7/31/2012	0.46	0.5	0.455
RESORTS WORLD BHD	White Inverted Hammer	7/31/2012	3.37	3.44	3.36
SILVER RIDGE HOLDINGS BHD	White Inverted Hammer	7/31/2012	0.21	0.225	0.205
TAKASO RESOURCES BHD	White Inverted Hammer	7/31/2012	0.2	0.225	0.19
TASEK CORPORATION BHD	White Inverted Hammer	7/31/2012	9.84	9.88	9.83