Hammer 2011-11-09

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	11/9/2011	7.09	7.1	7.05
GEORGE KENT (M) BHD	Black Hammer	11/9/2011	0.98	0.985	0.955
KRETAM HOLDINGS BHD	Black Hammer	11/9/2011	2.2	2.25	2.1
MULTI-USAGE HOLDINGS BHD	Black Hammer	11/9/2011	0.33	0.335	0.305
TENAGA NASIONAL BHD	Black Hammer	11/9/2011	5.92	5.93	5.8
MALAYSIAN AIRLINE SYSTEM BHD	Black Inverted Hammer	11/9/2011	1.41	1.44	1.41
NARRA INDUSTRIES BHD	Black Inverted Hammer	11/9/2011	0.415	0.44	0.415
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	11/9/2011	0.315	0.335	0.315
TRADEWINDS (M) BHD	Black Inverted Hammer	11/9/2011	9.04	9.1	9.04
DELLOYD VENTURES BHD	White Hammer	11/9/2011	3.4	3.4	3.37
JAYCORP BHD	White Hammer	11/9/2011	0.495	0.495	0.48
MULTI VEST RESOURCES BHD	White Hammer	11/9/2011	0.45	0.45	0.43
RUBBEREX CORPORATION (M) BHD	White Hammer	11/9/2011	0.725	0.725	0.71
AFFIN HOLDINGS BHD	White Inverted Hammer	11/9/2011	2.9	2.94	2.89
ASTRAL SUPREME BHD	White Inverted Hammer	11/9/2011	0.19	0.22	0.18
CHANGHUAT CORPORATION BHD	White Inverted Hammer	11/9/2011	1.05	1.16	1.04
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	11/9/2011	0.175	0.195	0.165
K-ONE TECHNOLOGY BHD	White Inverted Hammer	11/9/2011	0.325	0.335	0.32
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	11/9/2011	0.93	0.95	0.925
MALAYAN UNITED INDUSTRIES BHD	White Inverted Hammer	11/9/2011	0.225	0.235	0.22
OLYMPIA INDUSTRIES BHD	White Inverted Hammer	11/9/2011	0.29	0.305	0.285
PETRONAS GAS BHD	White Inverted Hammer	11/9/2011	13.24	13.34	13.22
SCOMI GROUP BHD	White Inverted Hammer	11/9/2011	0.3	0.315	0.295
TA ANN HOLDINGS BHD	White Inverted Hammer	11/9/2011	4.8	5.01	4.76
TEBRAU TEGUH BHD	White Inverted Hammer	11/9/2011	0.73	0.775	0.72
TMC LIFE SCIENCES BHD	White Inverted Hammer	11/9/2011	0.4	0.42	0.395
TRADEWINDS CORPORATION BHD	White Inverted Hammer	11/9/2011	0.805	0.825	0.8
VITROX CORPORATION BHD	White Inverted Hammer	11/9/2011	0.94	1.05	0.93
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	11/9/2011	1.21	1.24	1.2
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	11/9/2011	0.415	0.425	0.41
ZELAN BHD	White Inverted Hammer	11/9/2011	0.41	0.425	0.405

Hammer 2011-11-08

Symbol	Type	Date	Close	High	Low
PJBUMI BHD	Black Hammer	11/8/2011	0.2	0.22	0.16
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	11/8/2011	1.1	1.11	1.07
SMPC CORPORATION BHD	Black Hammer	11/8/2011	0.195	0.2	0.175
UNIMECH GROUP BHD	Black Hammer	11/8/2011	0.835	0.84	0.82
YTL CEMENT BHD	Black Hammer	11/8/2011	4.45	4.51	4.31
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	11/8/2011	1.36	1.4	1.36
GADANG HOLDINGS BHD	Black Inverted Hammer	11/8/2011	0.625	0.665	0.625
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	11/8/2011	7.47	7.6	7.47
MNC WIRELESS BHD	Black Inverted Hammer	11/8/2011	0.13	0.15	0.13
PERISAI PETROLEUM TEKNOLOGI BHD	Black Inverted Hammer	11/8/2011	0.625	0.645	0.625
PETALING TIN BHD	Black Inverted Hammer	11/8/2011	0.335	0.365	0.335
MBM RESOURCES BHD	White Hammer	11/8/2011	3.11	3.11	3.06
POS MALAYSIA & SERVICES HOLDING	White Hammer	11/8/2011	2.7	2.7	2.66
COCOALAND HOLDINGS BHD	White Inverted Hammer	11/8/2011	2	2.1	1.97
EQUINE CAPITAL BHD	White Inverted Hammer	11/8/2011	0.525	0.535	0.52
HONG LEONG BANK BHD	White Inverted Hammer	11/8/2011	10.54	10.68	10.5
KECK SENG (M) BHD	White Inverted Hammer	11/8/2011	3.8	3.85	3.78
PETRONAS GAS BHD	White Inverted Hammer	11/8/2011	13.22	13.36	13.2
SUIWAH CORPORATION BHD	White Inverted Hammer	11/8/2011	1.43	1.48	1.42
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	11/8/2011	1.65	1.68	1.64
TENCO BHD	White Inverted Hammer	11/8/2011	0.635	0.65	0.63
TRADEWINDS (M) BHD	White Inverted Hammer	11/8/2011	9.05	9.18	8.99

Hammer 2011-11-04

Symbol	Type	Date	Close	High	Low
NARRA INDUSTRIES BHD	Black Hammer	11/4/2011	0.45	0.455	0.43
PANASONIC MANUFACTURING MALAYSI	Black Hammer	11/4/2011	19.2	19.22	19.1
SCOMI ENGINEERING BHD	Black Hammer	11/4/2011	0.635	0.64	0.605
SIME DARBY BHD	Black Hammer	11/4/2011	8.8	8.81	8.76
UMW HOLDINGS BHD	Black Hammer	11/4/2011	6.88	6.9	6.82
YINSON HOLDINGS BHD	Black Hammer	11/4/2011	1.84	1.85	1.81
COUNTRY HEIGHTS HOLDINGS BHD	Black Inverted Hammer	11/4/2011	1.02	1.15	1.02
KFC HOLDINGS (M) BHD	Black Inverted Hammer	11/4/2011	3.35	3.38	3.35
KUB MALAYSIA BHD	Black Inverted Hammer	11/4/2011	0.705	0.72	0.705
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	11/4/2011	1.45	1.49	1.45
PORTRADE DOTCOM BHD	Black Inverted Hammer	11/4/2011	0.075	0.09	0.075
YEE LEE CORPORATION BHD	Black Inverted Hammer	11/4/2011	0.85	0.87	0.85
MILUX CORPORATION BHD	White Hammer	11/4/2011	1.25	1.25	1.09
WTK HOLDINGS BHD	White Hammer	11/4/2011	1.41	1.41	1.36
YGL CONVERGENCE BHD	White Hammer	11/4/2011	0.235	0.235	0.22
FSBM HOLDINGS BHD	White Inverted Hammer	11/4/2011	0.245	0.29	0.24
HIAP TECK VENTURE BHD	White Inverted Hammer	11/4/2011	0.885	0.9	0.88
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	11/4/2011	0.92	0.95	0.91
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	11/4/2011	1.51	1.54	1.5
RB LAND HOLDINGS BHD	White Inverted Hammer	11/4/2011	2.28	2.34	2.26
SOLUTION ENGINEERING HOLDINGS B	White Inverted Hammer	11/4/2011	0.14	0.15	0.135
SUMATEC RESOURCES BHD	White Inverted Hammer	11/4/2011	0.12	0.13	0.115
TANCO HOLDINGS BHD	White Inverted Hammer	11/4/2011	0.24	0.25	0.235
TANJUNG OFFSHORE BHD	White Inverted Hammer	11/4/2011	0.84	0.865	0.835