Hammer 2011-11-03

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	11/3/2011	4.26	4.28	4.22
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	11/3/2011	46.2	46.46	45.4
HARRISONS HOLDINGS (M) BHD	Black Hammer	11/3/2011	3.4	3.42	3.36
KUMPULAN JETSON BHD	Black Hammer	11/3/2011	1.26	1.27	1.23
MEDA INC. BHD	Black Hammer	11/3/2011	0.435	0.44	0.42
MMC CORPORATION BHD	Black Hammer	11/3/2011	2.54	2.55	2.49
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	11/3/2011	9.6	9.62	9.55
SUMATEC RESOURCES BHD	Black Hammer	11/3/2011	0.115	0.12	0.105
UNITED PLANTATIONS BHD	Black Hammer	11/3/2011	17.38	17.5	17
IREKA CORPORATION BHD	Black Inverted Hammer	11/3/2011	0.67	0.7	0.67
CAELY HOLDINGS BHD	White Hammer	11/3/2011	0.22	0.22	0.185
GAMUDA BHD	White Hammer	11/3/2011	3.39	3.39	3.28
HAI-O ENTERPRISE BHD	White Hammer	11/3/2011	1.9	1.9	1.86
PETRA ENERGY BHD	White Hammer	11/3/2011	1.18	1.18	1.14
STEMLIFE BHD	White Hammer	11/3/2011	0.28	0.28	0.26
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	11/3/2011	3.3	3.38	3.26
UNITED U-LI CORPORATION BHD	White Inverted Hammer	11/3/2011	0.81	0.855	0.805

Hammer 2011-11-02

Symbol	Type	Date	Close	High	Low
LONDON BISCUITS BHD	Black Hammer	11/2/2011	0.74	0.745	0.725
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	11/2/2011	6.29	6.3	6.22
PETRONAS GAS BHD	Black Hammer	11/2/2011	13.1	13.12	13.06
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	11/2/2011	19.96	19.96	19.8
INCH KENNETH KAJANG RUBBER PLC	White Hammer	11/2/2011	0.675	0.675	0.655
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	11/2/2011	4.4	4.55	4.35
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	11/2/2011	2.52	2.6	2.5
HARN LEN CORPORATION BHD	White Inverted Hammer	11/2/2011	0.73	0.75	0.725
KBES BHD	White Inverted Hammer	11/2/2011	0.185	0.21	0.18

Hammer 2011-11-01

Symbol	Type	Date	Close	High	Low
HYTEX INTEGRATED BHD	Black Hammer	11/1/2011	0.18	0.19	0.16
KRETAM HOLDINGS BHD	Black Hammer	11/1/2011	2.06	2.08	2.01
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	11/1/2011	0.915	0.92	0.895
PPB GROUP BHD	Black Hammer	11/1/2011	16.98	17.06	16.74
WCT ENGINEERING BHD	Black Hammer	11/1/2011	2.53	2.56	2.45
EKSONS CORPORATION BHD	Black Inverted Hammer	11/1/2011	1.13	1.17	1.13
EQUINE CAPITAL BHD	Black Inverted Hammer	11/1/2011	0.515	0.535	0.515
ESSO MALAYSIA BHD	Black Inverted Hammer	11/1/2011	3.59	3.66	3.59
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	11/1/2011	0.19	0.205	0.19
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	11/1/2011	6.85	7.08	6.85
MALAYSIA PACIFIC CORP BHD	Black Inverted Hammer	11/1/2011	0.335	0.355	0.335
MIECO CHIPBOARD BHD	Black Inverted Hammer	11/1/2011	0.46	0.515	0.46
OLYMPIA INDUSTRIES BHD	Black Inverted Hammer	11/1/2011	0.29	0.31	0.29
PRICEWORTH WOOD PRODUCTS BHD	Black Inverted Hammer	11/1/2011	0.46	0.495	0.46
PWE INDUSTRIES BHD	Black Inverted Hammer	11/1/2011	0.41	0.425	0.41
RIMBUNAN SAWIT BHD	Black Inverted Hammer	11/1/2011	1.39	1.45	1.39
SEAL INCORPORATED BHD	Black Inverted Hammer	11/1/2011	0.46	0.51	0.46
YTL CEMENT BHD	Black Inverted Hammer	11/1/2011	4.57	4.6	4.57
AEON CREDIT SERVICE (M) BHD	White Hammer	11/1/2011	4.93	4.93	4.9
BATU KAWAN BHD	White Hammer	11/1/2011	15.9	15.9	15.84
WEIDA (M) BHD	White Hammer	11/1/2011	1.02	1.02	0.98
YINSON HOLDINGS BHD	White Hammer	11/1/2011	1.9	1.9	1.86
BERTAM ALLIANCE BHD	White Inverted Hammer	11/1/2011	0.63	0.67	0.625
CEPATWAWASAN GROUP BHD	White Inverted Hammer	11/1/2011	1.45	1.5	1.43
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	11/1/2011	0.475	0.485	0.47
GUINNESS ANCHOR BHD	White Inverted Hammer	11/1/2011	10.78	10.82	10.76
KPS CONSORTIUM BHD	White Inverted Hammer	11/1/2011	0.31	0.325	0.305
KURNIA ASIA BHD	White Inverted Hammer	11/1/2011	0.505	0.52	0.5
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	11/1/2011	0.69	0.75	0.68
LEWEKO RESOURCES BHD	White Inverted Hammer	11/1/2011	0.17	0.185	0.165
MAXBIZ CORPORATION BHD	White Inverted Hammer	11/1/2011	0.12	0.165	0.1
MITHRIL BHD	White Inverted Hammer	11/1/2011	0.06	0.08	0.055
PROGRESSIVE IMPACT CORPORATION	White Inverted Hammer	11/1/2011	0.225	0.235	0.22
SBC CORPORATION BHD	White Inverted Hammer	11/1/2011	0.925	0.945	0.92
SYF RESOURCES BHD	White Inverted Hammer	11/1/2011	0.43	0.47	0.42