Hammer 2011-10-17

Symbol	Type	Date	Close	High	Low
BREM HOLDINGS BHD	Black Hammer	10/17/2011	1.58	1.59	1.56
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	10/17/2011	11.42	11.8	10.62
IJM CORPORATION BHD	Black Hammer	10/17/2011	5.37	5.38	5.34
MINHO (M) BHD	Black Hammer	10/17/2011	0.395	0.4	0.38
PRINSIPTEK CORPORATION BHD	Black Hammer	10/17/2011	0.19	0.195	0.17
UMW HOLDINGS BHD	Black Hammer	10/17/2011	6.84	6.85	6.79
WHITE HORSE BHD	Black Hammer	10/17/2011	1.77	1.8	1.7
YTL CEMENT BHD	Black Hammer	10/17/2011	4.6	4.63	4.45
CAB CAKARAN CORPORATION BHD	Black Inverted Hammer	10/17/2011	0.32	0.335	0.32
DAIMAN DEVELOPMENT BHD	Black Inverted Hammer	10/17/2011	1.83	1.87	1.83
GHL SYSTEMS BHD	Black Inverted Hammer	10/17/2011	0.33	0.36	0.33
GLENEALY PLANTATIONS (M) BHD	Black Inverted Hammer	10/17/2011	5.59	5.63	5.59
MINETECH RESOURCES BHD	Black Inverted Hammer	10/17/2011	0.17	0.19	0.17
PADIBERAS NASIONAL BHD	Black Inverted Hammer	10/17/2011	3.23	3.28	3.23
ADVENTA BHD	White Hammer	10/17/2011	1.59	1.59	1.56
COASTAL CONTRACTS BHD	White Hammer	10/17/2011	1.96	1.96	1.93
HARBOUR-LINK GROUP BHD	White Hammer	10/17/2011	0.92	0.92	0.89
HING YIAP KNITTING INDUSTRIES B	White Hammer	10/17/2011	1.57	1.57	1.52
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	10/17/2011	4.15	4.28	4.1
COCOALAND HOLDINGS BHD	White Inverted Hammer	10/17/2011	2	2.23	1.94
DRB-HICOM BHD	White Inverted Hammer	10/17/2011	1.96	1.99	1.95
GUAN CHONG BHD	White Inverted Hammer	10/17/2011	2.39	2.42	2.38
HEXZA CORPORATION BHD	White Inverted Hammer	10/17/2011	0.58	0.6	0.575
KFC HOLDINGS (M) BHD	White Inverted Hammer	10/17/2011	3.49	3.53	3.48
LINEAR CORPORATION BHD	White Inverted Hammer	10/17/2011	0.045	0.06	0.04
MALAYAN BANKING BHD	White Inverted Hammer	10/17/2011	8.33	8.42	8.31
MALAYAN UNITED INDUSTRIES BHD	White Inverted Hammer	10/17/2011	0.21	0.22	0.205
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	10/17/2011	1.17	1.2	1.16
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	10/17/2011	0.63	0.66	0.62
PLASTRADE TECHNOLOGY BHD	White Inverted Hammer	10/17/2011	0.065	0.085	0.06
QL RESOURCES BHD	White Inverted Hammer	10/17/2011	2.86	2.89	2.85
SENI JAYA CORPORATION BHD	White Inverted Hammer	10/17/2011	0.58	0.69	0.545
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	10/17/2011	9.51	9.6	9.5
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	10/17/2011	1.59	1.64	1.58
TH PLANTATIONS BHD	White Inverted Hammer	10/17/2011	1.99	2.02	1.98
VITROX CORPORATION BHD	White Inverted Hammer	10/17/2011	0.96	1.04	0.95

Hammer 2011-10-14

Symbol	Type	Date	Close	High	Low
DIALOG GROUP BHD	Black Hammer	10/14/2011	2.39	2.4	2.33
SAPURACREST PETROLEUM BHD	Black Hammer	10/14/2011	3.89	3.9	3.86
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	10/14/2011	0.345	0.35	0.325
STS TECNIC BHD	Black Hammer	10/14/2011	2.62	2.63	2.59
TDM BHD	Black Hammer	10/14/2011	2.89	2.9	2.85
UNITED MALACCA BHD	Black Hammer	10/14/2011	6.64	6.65	6.6
WEIDA (M) BHD	Black Hammer	10/14/2011	0.97	0.975	0.95
EUPE CORPORATION BHD	Black Inverted Hammer	10/14/2011	0.41	0.57	0.41
LYSAGHT GALVANIZED STEEL BHD	Black Inverted Hammer	10/14/2011	1.69	1.79	1.69
UDS CAPITAL BHD	Black Inverted Hammer	10/14/2011	0.17	0.185	0.17
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	10/14/2011	0.725	0.725	0.685
KNM GROUP BHD	White Hammer	10/14/2011	1.33	1.33	1.29
MISC BHD	White Hammer	10/14/2011	6.41	6.41	6.22
MITRAJAYA HOLDINGS BHD	White Hammer	10/14/2011	0.465	0.465	0.445
PUBLIC BANK BHD	White Hammer	10/14/2011	12.5	12.5	12.4
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	10/14/2011	1.86	1.86	1.8
YTL CORPORATION BHD	White Hammer	10/14/2011	1.49	1.49	1.45
JT INTERNATIONAL BHD	White Inverted Hammer	10/14/2011	6.11	6.14	6.1
MINETECH RESOURCES BHD	White Inverted Hammer	10/14/2011	0.17	0.18	0.165
MUDA HOLDINGS BHD	White Inverted Hammer	10/14/2011	0.845	0.86	0.84
NAKAMICHI CORPORATION BHD	White Inverted Hammer	10/14/2011	0.775	0.83	0.77
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	10/14/2011	0.32	0.345	0.31
PERMAJU INDUSTRIES BHD	White Inverted Hammer	10/14/2011	0.295	0.365	0.29
YTL E-SOLUTIONS BHD	White Inverted Hammer	10/14/2011	0.83	0.86	0.82

Hammer 2011-10-13

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	10/13/2011	16.2	16.24	16.1
GENETEC TECHNOLOGY BERHAD	Black Hammer	10/13/2011	0.215	0.22	0.205
SCOMI ENGINEERING BHD	Black Hammer	10/13/2011	0.635	0.64	0.62
TEKALA CORPORATION BHD	Black Hammer	10/13/2011	0.55	0.56	0.525
BOLTON BHD	Black Inverted Hammer	10/13/2011	0.81	0.86	0.81
COUNTRY HEIGHTS HOLDINGS BHD	Black Inverted Hammer	10/13/2011	0.995	1.04	0.995
GUAN CHONG BHD	Black Inverted Hammer	10/13/2011	2.39	2.47	2.39
HUAT LAI RESOURCES BHD	Black Inverted Hammer	10/13/2011	1.98	2.05	1.98
KNM GROUP BHD	Black Inverted Hammer	10/13/2011	1.31	1.35	1.31
LATEXX PARTNERS BHD	Black Inverted Hammer	10/13/2011	1.52	1.56	1.52
MEDIA PRIMA BHD	Black Inverted Hammer	10/13/2011	2.4	2.51	2.4
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	10/13/2011	4.45	4.5	4.45
SALCON BHD	White Hammer	10/13/2011	0.465	0.465	0.45
ANN JOO RESOURCES BHD	White Inverted Hammer	10/13/2011	2.06	2.09	2.05
CUSCAPI BHD	White Inverted Hammer	10/13/2011	0.445	0.455	0.44
DAMANSARA REALTY BHD	White Inverted Hammer	10/13/2011	0.715	0.73	0.71
EQUINE CAPITAL BHD	White Inverted Hammer	10/13/2011	0.49	0.51	0.485
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	10/13/2011	0.99	1.02	0.98
JMR CONGLOMERATION BHD	White Inverted Hammer	10/13/2011	0.36	0.375	0.355
KFC HOLDINGS (M) BHD	White Inverted Hammer	10/13/2011	3.31	3.38	3.28
MAH SING GROUP BHD	White Inverted Hammer	10/13/2011	1.87	1.94	1.84
MK LAND HOLDINGS BHD	White Inverted Hammer	10/13/2011	0.295	0.31	0.29
MY E.G. SERVICES BHD	White Inverted Hammer	10/13/2011	0.625	0.64	0.62
NEXNEWS BHD	White Inverted Hammer	10/13/2011	0.43	0.475	0.425
PACIFICMAS BHD	White Inverted Hammer	10/13/2011	3.15	3.2	3.13
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	10/13/2011	20.12	20.2	20.1
SAPURA INDUSTRIAL BHD	White Inverted Hammer	10/13/2011	1.27	1.3	1.26
SAPURA RESOURCES BHD	White Inverted Hammer	10/13/2011	0.88	0.9	0.875
SIME DARBY BHD	White Inverted Hammer	10/13/2011	8.6	8.8	8.55
TA ENTERPRISE BHD	White Inverted Hammer	10/13/2011	0.585	0.6	0.58
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	10/13/2011	0.42	0.445	0.415
TIME DOTCOM BHD	White Inverted Hammer	10/13/2011	0.57	0.595	0.565
TRADEWINDS CORPORATION BHD	White Inverted Hammer	10/13/2011	0.775	0.79	0.77