Hammer 2009-11-09

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	11/9/2009	4.99	5	4.95
BERJAYA CORPORATION BHD	Black Hammer	11/9/2009	1.12	1.13	1.07
FORMIS RESOURCES BHD	Black Hammer	11/9/2009	1.11	1.12	1.08
MULPHA INTERNATIONAL BHD	Black Hammer	11/9/2009	0.49	0.495	0.48
ORIENTAL HOLDINGS BHD	Black Hammer	11/9/2009	5.67	5.7	5.6
RB LAND HOLDINGS BHD	Black Hammer	11/9/2009	2.38	2.4	2.34
UNITED MALACCA BHD	Black Hammer	11/9/2009	7.94	7.95	7.82
COASTAL CONTRACTS BHD	Black Inverted Hammer	11/9/2009	1.76	1.8	1.76
EMICO HOLDINGS BHD	Black Inverted Hammer	11/9/2009	0.405	0.425	0.405
PENSONIC HOLDINGS BHD	Black Inverted Hammer	11/9/2009	0.44	0.47	0.44
SP SETIA BHD	Black Inverted Hammer	11/9/2009	3.86	3.89	3.86
AKN TECHNOLOGY BHD	White Hammer	11/9/2009	0.145	0.145	0.13
PACIFICMAS BHD	White Hammer	11/9/2009	3.86	3.86	3.82
BSL CORPORATION BERHAD	White Inverted Hammer	11/9/2009	0.26	0.28	0.255
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	11/9/2009	0.355	0.365	0.35
LEWEKO RESOURCES BHD	White Inverted Hammer	11/9/2009	0.335	0.42	0.32
NGIU KEE CORPORATION (M) BHD	White Inverted Hammer	11/9/2009	0.225	0.24	0.22
TRANSOCEAN HOLDINGS BHD	White Inverted Hammer	11/9/2009	1.02	1.13	1

Hammer 2009-11-06

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Black Hammer	11/6/2009	0.33	0.335	0.315
DXN HOLDINGS BHD	Black Hammer	11/6/2009	0.635	0.64	0.62
INS BIOSCIENCE BHD	Black Hammer	11/6/2009	0.15	0.155	0.14
M3NERGY BHD	Black Hammer	11/6/2009	1.89	1.9	1.86
MALAYSIAN BULK CARRIERS BHD	Black Hammer	11/6/2009	3.12	3.13	3.09
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	11/6/2009	1.39	1.4	1.36
YONG TAI BHD	Black Hammer	11/6/2009	0.26	0.27	0.235
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	11/6/2009	3.35	3.4	3.35
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	11/6/2009	1.06	1.1	1.06
CN ASIA CORPORATION BHD	Black Inverted Hammer	11/6/2009	0.57	0.59	0.57
ENGTEX GROUP BHD	Black Inverted Hammer	11/6/2009	1.16	1.21	1.16
GEFUNG HOLDINGS BHD	Black Inverted Hammer	11/6/2009	0.41	0.43	0.41
HEXZA CORPORATION BHD	Black Inverted Hammer	11/6/2009	0.645	0.66	0.645
HIAP TECK VENTURE BHD	Black Inverted Hammer	11/6/2009	1.38	1.45	1.38
MBf HOLDINGS BHD	Black Inverted Hammer	11/6/2009	0.47	0.485	0.47
RHB CAPITAL BHD	Black Inverted Hammer	11/6/2009	5.39	5.49	5.39
SCICOM (MSC) BHD	Black Inverted Hammer	11/6/2009	0.415	0.43	0.415
SUPERMAX CORPORATION BHD	Black Inverted Hammer	11/6/2009	3.42	3.53	3.42
VERSATILE CREATIVE BHD	Black Inverted Hammer	11/6/2009	0.19	0.21	0.19
CHEETAH HOLDINGS BHD	White Hammer	11/6/2009	0.545	0.545	0.505
CREST BUILDER HOLDINGS BHD	White Hammer	11/6/2009	0.76	0.76	0.72
GENTING BHD	White Hammer	11/6/2009	7.25	7.25	7.18
KONSORTIUM LOGISTIK BHD	White Hammer	11/6/2009	1.26	1.26	1.21
OPENSYS (M) BHD	White Hammer	11/6/2009	0.12	0.12	0.105
PETRONAS GAS BHD	White Hammer	11/6/2009	9.8	9.8	9.72
WATTA HOLDING BHD	White Hammer	11/6/2009	0.485	0.485	0.465
COMINTEL CORPORATION BHD	White Inverted Hammer	11/6/2009	0.325	0.355	0.315
MALAYAN BANKING BHD	White Inverted Hammer	11/6/2009	6.84	6.9	6.83
MY E.G. SERVICES BHD	White Inverted Hammer	11/6/2009	0.46	0.475	0.455
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	11/6/2009	0.565	0.6	0.56
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	11/6/2009	0.92	1.08	0.86
PJ DEVELOPMENT HOLDINGS BHD	White Inverted Hammer	11/6/2009	0.71	0.73	0.7
SUNRISE BHD	White Inverted Hammer	11/6/2009	2.24	2.3	2.23

Hammer 2009-11-05

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	11/5/2009	0.41	0.42	0.385
GUH HOLDINGS BHD	Black Hammer	11/5/2009	0.845	0.85	0.835
KUMPULAN EUROPLUS BHD	Black Hammer	11/5/2009	0.335	0.34	0.325
LION FOREST INDUSTRIES BHD	Black Hammer	11/5/2009	0.955	0.96	0.93
SAPURACREST PETROLEUM BHD	Black Hammer	11/5/2009	2.13	2.14	2.11
EASTERN & ORIENTAL BHD	Black Inverted Hammer	11/5/2009	1.08	1.16	1.08
EQUINE CAPITAL BHD	Black Inverted Hammer	11/5/2009	0.48	0.5	0.48
KINSTEEL BHD	Black Inverted Hammer	11/5/2009	0.965	1.01	0.965
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	11/5/2009	1.63	1.72	1.63
LION CORPORATION BHD	Black Inverted Hammer	11/5/2009	0.395	0.42	0.395
MQ TECHNOLOGY BHD	Black Inverted Hammer	11/5/2009	0.125	0.14	0.125
TRACOMA HOLDINGS BHD	Black Inverted Hammer	11/5/2009	0.24	0.26	0.24
AJINOMOTO (M) BHD	White Hammer	11/5/2009	3.18	3.18	3.14
CRESCENDO CORPORATION BHD	White Hammer	11/5/2009	1.17	1.17	1.13
CREST BUILDER HOLDINGS BHD	White Hammer	11/5/2009	0.76	0.76	0.72
KUALA LUMPUR KEPONG BHD	White Hammer	11/5/2009	14.96	14.96	14.64
MANULIFE INSURANCE (M) BHD	White Hammer	11/5/2009	2.39	2.39	2.33
NESTLE (M) BHD	White Hammer	11/5/2009	32.82	32.82	32.7
PACIFIC & ORIENT BHD	White Hammer	11/5/2009	1	1	0.97
AMDB BHD	White Inverted Hammer	11/5/2009	0.48	0.5	0.475
BORNEO AQUA HARVEST BHD	White Inverted Hammer	11/5/2009	0.585	0.6	0.58
EDEN INC. BHD	White Inverted Hammer	11/5/2009	0.48	0.515	0.47
JADI IMAGING HOLDINGS BHD	White Inverted Hammer	11/5/2009	0.205	0.215	0.2
JAKS RESOURCES BERHAD	White Inverted Hammer	11/5/2009	0.78	0.805	0.77
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	11/5/2009	0.32	0.365	0.315
KUMPULAN HARTANAH SELANGOR BHD	White Inverted Hammer	11/5/2009	0.495	0.515	0.49
LBI CAPITAL BHD	White Inverted Hammer	11/5/2009	0.65	0.68	0.64
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	11/5/2009	0.56	0.61	0.55
SILVER BIRD GROUP BHD	White Inverted Hammer	11/5/2009	0.675	0.725	0.67